You are here » Home » Companies » Company Overview » RFL International Ltd

RFL International Ltd.

BSE: 531646 Sector: Financials
NSE: N.A. ISIN Code: INE701D01035
BSE 00:00 | 20 Feb RFL International Ltd
NSE 05:30 | 01 Jan RFL International Ltd
OPEN 1.64
PREVIOUS CLOSE 1.64
VOLUME 5
52-Week high 1.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.64
CLOSE 1.64
VOLUME 5
52-Week high 1.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RFL International Ltd. (RFLINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 1.33 1.33 1.33 1.33 5 1
24-08-2015 1.27 1.27 1.27 1.27 5 1
21-08-2015 1.21 1.21 1.21 1.21 350 2
20-08-2015 1.27 1.27 1.27 1.27 20 1
19-08-2015 1.33 1.33 1.33 1.33 502 2
18-08-2015 1.30 1.39 1.30 1.39 5862 3
14-08-2015 1.33 1.33 1.33 1.33 125 1
03-08-2015 1.33 1.33 1.33 1.33 1 1
31-07-2015 1.15 1.27 1.15 1.27 810 3
30-07-2015 1.21 1.21 1.21 1.21 10 1
29-07-2015 1.16 1.16 1.16 1.16 548 2
27-07-2015 1.22 1.22 1.22 1.22 2000 1
24-07-2015 1.39 1.39 1.28 1.28 2105 5
23-07-2015 1.33 1.33 1.33 1.33 2138 3
05-06-2015 1.40 1.40 1.40 1.40 1 1
04-06-2015 1.34 1.34 1.34 1.34 3 2
23-04-2015 1.28 1.28 1.28 1.28 100 2
06-04-2015 1.23 1.23 1.23 1.23 100 2
27-03-2015 1.29 1.29 1.29 1.29 10 2
26-03-2015 1.35 1.35 1.35 1.35 140 2

Back to Top