You are here » Home » Companies » Company Overview » RHI Magnesita India Ltd

RHI Magnesita India Ltd.

BSE: 534076 Sector: Engineering
NSE: RHIM ISIN Code: INE743M01012
BSE 00:00 | 21 Jan 433.80 -8.00
(-1.81%)
OPEN

441.00

HIGH

450.00

LOW

428.15

NSE 00:00 | 21 Jan 435.65 -6.85
(-1.55%)
OPEN

439.50

HIGH

450.00

LOW

428.10

OPEN 441.00
PREVIOUS CLOSE 441.80
VOLUME 36844
52-Week high 450.00
52-Week low 212.60
P/E 39.08
Mkt Cap.(Rs cr) 6,984
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 441.00
CLOSE 441.80
VOLUME 36844
52-Week high 450.00
52-Week low 212.60
P/E 39.08
Mkt Cap.(Rs cr) 6,984
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RHI Magnesita India Ltd. (RHIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 441.00 450.00 428.15 433.80 36844 2074
20-01-2022 422.00 448.05 421.60 441.80 36308 2581
19-01-2022 419.30 426.60 411.60 419.85 14904 1797
18-01-2022 435.00 440.65 416.70 419.45 28148 1530
17-01-2022 424.75 438.95 422.75 429.05 47932 3109
14-01-2022 410.15 426.90 410.15 420.65 11113 1229
13-01-2022 421.00 426.90 415.60 417.45 27026 1848
12-01-2022 419.00 432.60 416.35 423.75 80119 4713
11-01-2022 399.00 437.45 399.00 413.55 224776 14367
10-01-2022 373.05 397.20 373.00 386.30 56327 3601
07-01-2022 367.65 371.05 365.20 368.85 8022 674
06-01-2022 367.80 370.95 364.40 366.50 4745 431
05-01-2022 364.00 372.40 364.00 368.50 8149 887
04-01-2022 367.75 369.95 363.90 366.80 4251 429
03-01-2022 377.50 377.50 366.85 369.50 9716 928
31-12-2021 370.00 374.50 364.60 366.75 4181 433
30-12-2021 365.05 370.95 365.00 368.70 1324 234
29-12-2021 366.30 373.40 364.25 366.05 7784 586
28-12-2021 371.35 373.20 365.00 366.50 3281 340
27-12-2021 356.25 369.15 355.95 367.10 6469 581

Back to Top

.