You are here » Home » Companies » Company Overview » RHI Magnestia India Ltd

RHI Magnestia India Ltd.

BSE: 534076 Sector: Engineering
NSE: RHIM ISIN Code: INE743M01012
BSE 00:00 | 26 Jul 341.30 10.60
(3.21%)
OPEN

326.30

HIGH

351.00

LOW

326.30

NSE 00:00 | 26 Jul 334.30 11.45
(3.55%)
OPEN

327.00

HIGH

346.50

LOW

327.00

OPEN 326.30
PREVIOUS CLOSE 330.70
VOLUME 49420
52-Week high 356.80
52-Week low 163.50
P/E 40.44
Mkt Cap.(Rs cr) 5,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.30
CLOSE 330.70
VOLUME 49420
52-Week high 356.80
52-Week low 163.50
P/E 40.44
Mkt Cap.(Rs cr) 5,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RHI Magnestia India Ltd. (RHIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 326.30 351.00 326.30 341.30 49420 2623
23-07-2021 325.40 345.00 305.00 330.70 19437 920
22-07-2021 340.00 340.00 322.00 322.95 8038 469
20-07-2021 325.65 327.30 320.05 321.80 9278 384
19-07-2021 325.05 331.55 323.45 325.00 5648 450
16-07-2021 340.60 340.60 324.70 326.20 4397 325
15-07-2021 332.45 334.05 323.75 328.35 11544 791
14-07-2021 333.75 335.75 329.55 330.80 5774 337
13-07-2021 336.95 338.85 330.30 331.75 6050 338
12-07-2021 335.50 341.25 332.50 334.85 31697 1555
09-07-2021 324.85 329.30 322.70 324.20 4787 239
08-07-2021 334.50 338.15 324.90 328.10 23982 1129
07-07-2021 326.30 341.15 325.60 334.75 26741 1139
06-07-2021 325.40 327.00 322.65 324.90 13068 618
05-07-2021 326.85 330.00 320.55 321.75 9225 518
02-07-2021 323.80 326.35 320.90 322.15 14051 960
01-07-2021 322.00 325.35 318.00 320.70 7945 604
30-06-2021 329.95 329.95 318.00 319.50 13842 717
29-06-2021 329.25 332.55 321.45 323.15 21966 850
28-06-2021 335.00 347.90 320.50 327.40 70710 2397

Back to Top

.