You are here » Home » Companies » Company Overview » Riba Textiles Ltd

Riba Textiles Ltd.

BSE: 531952 Sector: Industrials
NSE: N.A. ISIN Code: INE811H01017
BSE 14:26 | 24 May 102.75 8.70
(9.25%)
OPEN

92.50

HIGH

102.75

LOW

92.00

NSE 05:30 | 01 Jan Riba Textiles Ltd
OPEN 92.50
PREVIOUS CLOSE 94.05
VOLUME 113334
52-Week high 140.00
52-Week low 64.00
P/E 11.73
Mkt Cap.(Rs cr) 99
Buy Price 101.00
Buy Qty 51.00
Sell Price 102.75
Sell Qty 98.00
OPEN 92.50
CLOSE 94.05
VOLUME 113334
52-Week high 140.00
52-Week low 64.00
P/E 11.73
Mkt Cap.(Rs cr) 99
Buy Price 101.00
Buy Qty 51.00
Sell Price 102.75
Sell Qty 98.00

Riba Textiles Ltd. (RIBATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 95.05 100.05 90.00 94.05 14614 43
22-05-2019 90.00 92.50 85.00 90.95 140886 716
21-05-2019 91.00 92.35 88.00 92.00 41431 106
20-05-2019 93.00 93.00 90.05 90.05 16131 40
17-05-2019 90.00 92.00 89.10 89.60 11795 42
16-05-2019 88.75 91.00 88.00 88.55 12624 84
15-05-2019 91.00 92.95 88.75 92.95 113573 72
14-05-2019 93.00 93.00 88.05 90.00 102614 312
13-05-2019 92.70 92.85 84.00 88.05 28116 53
10-05-2019 93.25 98.95 90.00 92.40 83010 1042
09-05-2019 93.00 93.00 92.45 92.50 71442 340
08-05-2019 94.00 94.10 91.00 92.75 89112 402
07-05-2019 93.50 95.40 90.00 93.75 91052 364
06-05-2019 93.00 93.00 92.00 92.20 12475 42
03-05-2019 96.00 96.00 90.00 91.50 15497 70
02-05-2019 97.00 104.00 92.90 94.05 65272 1067
30-04-2019 99.90 99.90 90.70 93.70 58861 972
26-04-2019 96.50 104.65 90.00 97.55 238888 672
25-04-2019 98.00 101.00 91.00 97.35 66126 447
24-04-2019 82.00 96.00 80.05 92.20 65847 202

Back to Top