You are here » Home » Companies » Company Overview » Riba Textiles Ltd

Riba Textiles Ltd.

BSE: 531952 Sector: Industrials
NSE: N.A. ISIN Code: INE811H01017
BSE 15:09 | 28 Sep 32.20 -1.40
(-4.17%)
OPEN

33.00

HIGH

34.00

LOW

32.20

NSE 05:30 | 01 Jan Riba Textiles Ltd
OPEN 33.00
PREVIOUS CLOSE 33.60
VOLUME 55233
52-Week high 62.00
52-Week low 21.30
P/E 4.29
Mkt Cap.(Rs cr) 31
Buy Price 32.20
Buy Qty 119.00
Sell Price 32.90
Sell Qty 20.00
OPEN 33.00
CLOSE 33.60
VOLUME 55233
52-Week high 62.00
52-Week low 21.30
P/E 4.29
Mkt Cap.(Rs cr) 31
Buy Price 32.20
Buy Qty 119.00
Sell Price 32.90
Sell Qty 20.00

Riba Textiles Ltd. (RIBATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 33.00 33.80 31.95 33.60 68830 79
24-09-2020 31.15 33.50 31.10 33.35 12475 32
23-09-2020 31.80 33.80 31.80 33.60 14868 33
22-09-2020 31.25 32.50 30.60 32.25 3062 23
21-09-2020 34.00 34.00 32.15 33.70 1384 20
18-09-2020 32.25 34.65 32.25 34.00 30607 34
17-09-2020 33.75 33.75 32.35 33.70 376 9
16-09-2020 34.95 35.40 32.25 33.75 1919 27
15-09-2020 32.95 32.95 32.75 32.80 1285 7
14-09-2020 33.55 33.55 31.60 32.30 32867 197
11-09-2020 34.25 34.25 31.20 33.55 69555 89
10-09-2020 34.65 34.65 31.95 32.40 76287 236
09-09-2020 40.90 40.90 34.65 34.65 198612 440
08-09-2020 38.55 40.70 38.00 38.45 561 13
07-09-2020 39.50 40.00 37.30 39.55 94408 107
04-09-2020 42.95 42.95 36.80 39.75 150798 329
03-09-2020 45.55 45.55 39.95 40.15 58578 233
02-09-2020 40.05 43.00 40.05 42.30 15341 34
01-09-2020 39.95 42.10 37.05 42.05 53667 184
31-08-2020 37.95 39.10 36.75 38.30 23828 92

Back to Top