You are here » Home » Companies » Company Overview » Riba Textiles Ltd

Riba Textiles Ltd.

BSE: 531952 Sector: Industrials
NSE: N.A. ISIN Code: INE811H01017
BSE 14:07 | 27 Sep 41.10 -0.70
(-1.67%)
OPEN

40.35

HIGH

42.30

LOW

40.35

NSE 05:30 | 01 Jan Riba Textiles Ltd
OPEN 40.35
PREVIOUS CLOSE 41.80
VOLUME 10038
52-Week high 73.00
52-Week low 29.10
P/E 6.91
Mkt Cap.(Rs cr) 40
Buy Price 41.10
Buy Qty 100.00
Sell Price 41.50
Sell Qty 355.00
OPEN 40.35
CLOSE 41.80
VOLUME 10038
52-Week high 73.00
52-Week low 29.10
P/E 6.91
Mkt Cap.(Rs cr) 40
Buy Price 41.10
Buy Qty 100.00
Sell Price 41.50
Sell Qty 355.00

Riba Textiles Ltd. (RIBATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 41.65 43.00 41.05 41.80 7823 82
23-09-2021 44.00 44.00 41.50 42.35 13625 114
22-09-2021 40.00 43.20 39.10 42.85 26647 114
21-09-2021 40.50 41.30 39.00 40.00 11941 109
20-09-2021 42.00 42.30 36.05 39.65 34684 232
17-09-2021 41.70 42.40 41.00 41.20 10056 74
16-09-2021 43.40 43.40 41.05 41.65 76331 184
15-09-2021 42.10 42.80 41.25 42.45 17305 79
14-09-2021 42.85 42.85 42.00 42.05 6265 84
13-09-2021 42.00 43.70 41.00 42.75 51288 146
09-09-2021 43.30 43.30 42.10 42.35 13898 108
08-09-2021 42.95 43.45 41.90 42.55 51948 159
07-09-2021 43.65 43.65 41.55 41.95 16497 94
06-09-2021 45.15 45.15 40.40 42.00 24022 213
03-09-2021 43.85 45.00 42.65 44.25 37034 200
02-09-2021 43.35 43.35 40.70 42.95 24013 119
01-09-2021 40.70 42.50 40.70 42.05 27287 125
31-08-2021 40.40 42.50 40.40 41.50 27438 149
30-08-2021 39.40 42.20 39.40 41.75 41278 196
27-08-2021 41.00 41.00 39.65 40.30 10344 85

Back to Top

.