You are here » Home » Companies » Company Overview » Riba Textiles Ltd

Riba Textiles Ltd.

BSE: 531952 Sector: Industrials
NSE: N.A. ISIN Code: INE811H01017
BSE 00:00 | 25 Jan 53.25 5.10
(10.59%)
OPEN

47.00

HIGH

54.80

LOW

47.00

NSE 05:30 | 01 Jan Riba Textiles Ltd
OPEN 47.00
PREVIOUS CLOSE 48.15
VOLUME 113321
52-Week high 73.00
52-Week low 35.15
P/E 14.35
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 48.15
VOLUME 113321
52-Week high 73.00
52-Week low 35.15
P/E 14.35
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Riba Textiles Ltd. (RIBATEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 47.00 54.80 47.00 53.25 113321 500
24-01-2022 53.50 53.50 46.20 48.15 40330 283
21-01-2022 55.00 55.00 52.00 52.35 42369 269
20-01-2022 53.00 54.00 51.80 53.15 55991 217
19-01-2022 53.45 53.45 51.50 52.15 13820 115
18-01-2022 54.00 55.00 51.75 52.25 50715 271
17-01-2022 51.35 54.00 51.35 53.70 72164 335
14-01-2022 52.40 52.65 50.10 52.40 46915 267
13-01-2022 53.00 53.00 50.50 51.60 30551 250
12-01-2022 52.70 53.70 51.10 52.35 137245 666
11-01-2022 51.45 52.45 49.85 51.95 91607 456
10-01-2022 48.50 51.00 47.40 49.70 54467 443
07-01-2022 53.90 53.90 46.50 48.20 88333 702
06-01-2022 47.55 54.00 46.10 51.30 151202 845
05-01-2022 44.30 48.00 44.30 47.20 79742 358
04-01-2022 45.35 45.45 44.00 44.45 32489 258
03-01-2022 46.50 46.50 43.50 44.80 46204 272
31-12-2021 45.60 47.90 43.75 45.05 47236 303
30-12-2021 45.60 45.60 43.60 44.75 10237 127
29-12-2021 44.00 45.00 43.50 43.85 14233 154

Back to Top

.