You are here » Home » Companies » Company Overview » Rich Universe Network Ltd

Rich Universe Network Ltd.

BSE: 530271 Sector: Others
NSE: N.A. ISIN Code: INE652D01014
BSE 00:00 | 06 Dec 5.83 -0.30
(-4.89%)
OPEN

6.43

HIGH

6.43

LOW

5.83

NSE 05:30 | 01 Jan Rich Universe Network Ltd
OPEN 6.43
PREVIOUS CLOSE 6.13
VOLUME 5478
52-Week high 14.78
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.43
CLOSE 6.13
VOLUME 5478
52-Week high 14.78
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rich Universe Network Ltd. (RICHUNIVERSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 5.56 6.13 5.56 6.13 65 5
02-12-2022 5.31 5.84 5.31 5.84 102 6
01-12-2022 6.15 6.15 5.57 5.57 23 4
30-11-2022 5.86 5.86 5.86 5.86 100 1
29-11-2022 5.57 6.15 5.57 5.59 527 7
28-11-2022 5.86 6.45 5.86 5.86 656 10
24-11-2022 6.47 6.47 6.47 6.47 1 1
23-11-2022 6.88 6.88 6.80 6.80 324 4
22-11-2022 6.88 6.88 6.57 6.57 12 6
21-11-2022 6.57 6.83 6.56 6.56 1477 6
18-11-2022 6.89 6.89 6.89 6.89 91 2
17-11-2022 7.32 7.32 6.65 7.25 113 8
16-11-2022 6.99 6.99 6.99 6.99 2 1
15-11-2022 6.68 6.69 6.68 6.69 53 5
14-11-2022 7.02 7.02 7.02 7.02 100 3
11-11-2022 7.02 7.02 7.02 7.02 6 4
10-11-2022 7.39 7.39 6.69 7.38 1825 12
09-11-2022 6.75 7.04 6.67 7.04 1616 7
07-11-2022 7.02 7.02 7.02 7.02 1012 4
04-11-2022 6.99 7.38 6.69 7.38 1365 4

Back to Top

.