You are here » Home » Companies » Company Overview » Rich Universe Network Ltd

Rich Universe Network Ltd.

BSE: 530271 Sector: Financials
NSE: N.A. ISIN Code: INE652D01014
BSE 00:00 | 15 Mar Rich Universe Network Ltd
NSE 05:30 | 01 Jan Rich Universe Network Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 500
52-Week high 4.00
52-Week low 4.00
P/E 14.29
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 9.00
OPEN 4.00
CLOSE 4.00
VOLUME 500
52-Week high 4.00
52-Week low 4.00
P/E 14.29
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 9.00

Rich Universe Network Ltd. (RICHUNIVERSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 4.00 4.00 4.00 4.00 500 3
26-03-2018 4.09 4.09 4.09 4.09 50 2
27-02-2018 4.30 4.30 4.30 4.30 40 1
07-08-2017 4.52 4.52 4.52 4.52 100 1
04-08-2017 4.75 4.75 4.75 4.75 275 3
25-07-2017 4.75 4.75 4.75 4.75 335 1
24-07-2017 5.00 5.00 5.00 5.00 45 1
07-06-2017 5.26 5.26 5.26 5.26 3 1
02-05-2017 5.52 5.52 5.52 5.52 207 2
27-04-2017 5.26 5.26 5.26 5.26 113 1
25-04-2017 5.53 5.53 5.53 5.53 100 1
03-03-2017 5.82 5.82 5.82 5.82 123 2
27-02-2017 5.90 5.90 5.55 5.55 56 2
17-02-2017 5.83 5.83 5.83 5.83 100 1
09-02-2017 6.13 6.13 6.13 6.13 10 1
08-02-2017 6.45 6.45 6.45 6.45 87 1
06-02-2017 6.77 6.77 6.77 6.77 43 1
01-02-2017 7.10 7.10 7.10 7.10 600 2
30-01-2017 7.40 7.40 7.40 7.40 300 2
27-01-2017 7.52 7.52 7.51 7.51 1000 3

Back to Top