You are here » Home » Companies » Company Overview » Rich Universe Network Ltd

Rich Universe Network Ltd.

BSE: 530271 Sector: Others
NSE: N.A. ISIN Code: INE652D01014
BSE 00:00 | 29 Jul 6.06 0.28
(4.84%)
OPEN

6.06

HIGH

6.06

LOW

5.50

NSE 05:30 | 01 Jan Rich Universe Network Ltd
OPEN 6.06
PREVIOUS CLOSE 5.78
VOLUME 5596
52-Week high 7.15
52-Week low 3.68
P/E 14.09
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.06
CLOSE 5.78
VOLUME 5596
52-Week high 7.15
52-Week low 3.68
P/E 14.09
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rich Universe Network Ltd. (RICHUNIVERSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 6.06 6.06 5.50 6.06 5596 22
28-07-2021 6.26 6.26 5.78 5.78 7647 19
27-07-2021 6.08 6.08 5.51 6.08 426 12
26-07-2021 5.32 5.80 5.32 5.80 3325 22
23-07-2021 5.60 5.60 5.25 5.60 639 9
22-07-2021 5.70 5.70 5.52 5.52 360 8
20-07-2021 5.80 5.80 5.32 5.44 888 12
19-07-2021 5.60 5.60 5.42 5.60 127 9
16-07-2021 5.42 5.42 5.42 5.42 327 5
15-07-2021 5.70 5.70 5.45 5.70 1020 5
14-07-2021 6.30 6.30 5.70 5.70 604 10
13-07-2021 6.00 6.00 6.00 6.00 194 5
12-07-2021 6.00 6.00 6.00 6.00 23 4
09-07-2021 5.30 5.80 5.30 5.80 514 9
08-07-2021 5.53 5.53 5.53 5.53 4 2
07-07-2021 6.22 6.22 5.70 5.70 118 5
06-07-2021 5.93 5.93 5.93 5.93 2805 12
05-07-2021 5.67 5.67 5.20 5.65 607 9
02-07-2021 5.20 5.73 5.20 5.40 2379 16
01-07-2021 5.75 5.75 5.47 5.47 1706 6

Back to Top

.