You are here » Home » Companies » Company Overview » Rich Universe Network Ltd

Rich Universe Network Ltd.

BSE: 530271 Sector: Financials
NSE: N.A. ISIN Code: INE652D01014
BSE 00:00 | 21 Sep 6.55 0
(0.00%)
OPEN

6.55

HIGH

6.55

LOW

6.55

NSE 05:30 | 01 Jan Rich Universe Network Ltd
OPEN 6.55
PREVIOUS CLOSE 6.55
VOLUME 609
52-Week high 6.55
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.55
Buy Qty 2653.00
Sell Price 6.50
Sell Qty 1000.00
OPEN 6.55
CLOSE 6.55
VOLUME 609
52-Week high 6.55
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.55
Buy Qty 2653.00
Sell Price 6.50
Sell Qty 1000.00

Rich Universe Network Ltd. (RICHUNIVERSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 6.55 6.55 6.55 6.55 609 3
14-09-2020 6.55 6.55 6.55 6.55 6347 4
07-09-2020 6.30 6.30 6.30 6.30 3044 3
31-08-2020 6.30 6.30 6.30 6.30 1000 2
28-08-2020 6.05 6.05 6.05 6.05 5167 6
27-08-2020 5.80 5.80 5.80 5.80 5171 18
26-08-2020 5.55 5.55 5.55 5.55 4800 9
25-08-2020 5.30 5.30 5.30 5.30 3428 10
24-08-2020 5.00 5.05 5.00 5.05 2100 5
21-08-2020 4.80 4.82 4.80 4.82 2161 7
20-08-2020 4.55 4.60 4.55 4.60 2111 6
19-08-2020 4.39 4.40 4.39 4.40 2562 8
18-08-2020 4.25 4.25 4.25 4.25 2603 4
17-08-2020 4.10 4.10 4.10 4.10 1350 3
24-07-2020 4.00 4.00 4.00 4.00 9 1
08-06-2020 4.00 4.00 4.00 4.00 1 1
20-03-2020 4.00 4.00 4.00 4.00 150 1
15-03-2019 4.00 4.00 4.00 4.00 500 3
26-03-2018 4.09 4.09 4.09 4.09 50 2
27-02-2018 4.30 4.30 4.30 4.30 40 1

Back to Top