You are here » Home » Companies » Company Overview » Richa Industries Ltd

Richa Industries Ltd.

BSE: 532766 Sector: Infrastructure
NSE: N.A. ISIN Code: INE516H01012
BSE 10:25 | 29 Sep 0.83 0
(0.00%)
OPEN

0.83

HIGH

0.83

LOW

0.83

NSE 05:30 | 01 Jan Richa Industries Ltd
OPEN 0.83
PREVIOUS CLOSE 0.83
VOLUME 120
52-Week high 0.97
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.83
Buy Qty 295.00
Sell Price 0.83
Sell Qty 4231.00
OPEN 0.83
CLOSE 0.83
VOLUME 120
52-Week high 0.97
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.83
Buy Qty 295.00
Sell Price 0.83
Sell Qty 4231.00

Richa Industries Ltd. (RICHAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 0.82 0.83 0.82 0.83 6671 9
25-09-2020 0.83 0.84 0.82 0.82 10900 15
24-09-2020 0.83 0.83 0.83 0.83 120 2
23-09-2020 0.84 0.84 0.84 0.84 122 2
22-09-2020 0.86 0.86 0.85 0.85 691 2
21-09-2020 0.87 0.87 0.86 0.86 374 3
18-09-2020 0.88 0.88 0.87 0.87 6283 7
17-09-2020 0.89 0.89 0.88 0.88 1222 5
16-09-2020 0.89 0.89 0.89 0.89 1317 4
15-09-2020 0.90 0.90 0.89 0.89 2151 5
14-09-2020 0.90 0.90 0.90 0.90 1658 7
11-09-2020 0.91 0.92 0.91 0.91 6719 7
10-09-2020 0.90 0.91 0.90 0.91 1521 8
09-09-2020 0.91 0.91 0.90 0.90 110 2
08-09-2020 0.91 0.91 0.91 0.91 109 1
07-09-2020 0.91 0.91 0.90 0.91 341 4
04-09-2020 0.90 0.91 0.90 0.91 1034 4
03-09-2020 0.91 0.91 0.90 0.90 1109 3
01-09-2020 0.91 0.91 0.91 0.91 1209 6
31-08-2020 0.90 0.91 0.90 0.91 6039 5

Back to Top