You are here » Home » Companies » Company Overview » Richa Industries Ltd

Richa Industries Ltd.

BSE: 532766 Sector: Infrastructure
NSE: N.A. ISIN Code: INE516H01012
BSE 00:00 | 25 Nov 1.91 -0.10
(-4.98%)
OPEN

1.92

HIGH

2.11

LOW

1.91

NSE 05:30 | 01 Jan Richa Industries Ltd
OPEN 1.92
PREVIOUS CLOSE 2.01
VOLUME 5692
52-Week high 7.12
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.92
CLOSE 2.01
VOLUME 5692
52-Week high 7.12
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Richa Industries Ltd. (RICHAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 1.92 2.01 1.92 2.01 9725 47
23-11-2022 2.00 2.10 1.91 1.92 7604 21
22-11-2022 2.05 2.17 1.97 2.00 7969 36
21-11-2022 2.15 2.15 2.07 2.07 4290 21
18-11-2022 2.05 2.20 2.00 2.17 15475 65
17-11-2022 2.10 2.23 2.05 2.10 7021 46
16-11-2022 2.30 2.30 2.13 2.13 14271 34
15-11-2022 2.13 2.32 2.13 2.24 6313 37
14-11-2022 2.40 2.46 2.24 2.24 9916 33
11-11-2022 2.35 2.39 2.17 2.35 26579 47
10-11-2022 2.45 2.45 2.28 2.28 10105 30
09-11-2022 2.33 2.40 2.22 2.39 16530 46
07-11-2022 2.30 2.35 2.19 2.33 17547 39
04-11-2022 2.25 2.32 2.12 2.30 13359 35
03-11-2022 2.30 2.30 2.23 2.23 5219 35
02-11-2022 2.45 2.45 2.34 2.34 4220 24
01-11-2022 2.46 2.46 2.46 2.46 809 16
31-10-2022 2.59 2.59 2.35 2.58 17701 63
28-10-2022 2.45 2.48 2.27 2.47 28005 53
27-10-2022 2.40 2.40 2.33 2.38 6177 27

Back to Top

.