You are here » Home » Companies » Company Overview » Richa Industries Ltd

Richa Industries Ltd.

BSE: 532766 Sector: Infrastructure
NSE: N.A. ISIN Code: INE516H01012
BSE 00:00 | 20 May 1.66 0
(0.00%)
OPEN

1.69

HIGH

1.69

LOW

1.66

NSE 05:30 | 01 Jan Richa Industries Ltd
OPEN 1.69
PREVIOUS CLOSE 1.66
VOLUME 201
52-Week high 9.70
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.66
Buy Qty 1.00
Sell Price 1.66
Sell Qty 499.00
OPEN 1.69
CLOSE 1.66
VOLUME 201
52-Week high 9.70
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.66
Buy Qty 1.00
Sell Price 1.66
Sell Qty 499.00

Richa Industries Ltd. (RICHAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 1.69 1.69 1.66 1.66 201 10
17-05-2019 1.69 1.69 1.69 1.69 601 3
16-05-2019 1.72 1.72 1.72 1.72 101 2
15-05-2019 1.75 1.75 1.75 1.75 607 4
14-05-2019 1.79 1.79 1.78 1.78 651 3
13-05-2019 1.82 1.82 1.81 1.81 1002 4
10-05-2019 1.90 1.90 1.84 1.84 31 2
09-05-2019 1.87 1.87 1.87 1.87 1 1
08-05-2019 1.90 1.90 1.90 1.90 4000 1
06-05-2019 1.90 1.90 1.90 1.90 508 4
03-05-2019 1.90 1.90 1.90 1.90 25 1
02-05-2019 1.94 1.97 1.92 1.92 8100 18
30-04-2019 1.94 1.97 1.94 1.95 3995 13
26-04-2019 1.94 1.94 1.94 1.94 1108 3
25-04-2019 1.91 1.91 1.91 1.91 50 1
24-04-2019 1.88 1.88 1.88 1.88 2564 3
23-04-2019 1.85 1.85 1.85 1.85 100 1
22-04-2019 1.82 1.82 1.79 1.82 11000 7
18-04-2019 1.79 1.79 1.79 1.79 827 4
16-04-2019 1.76 1.76 1.76 1.76 509 3

Back to Top