You are here » Home » Companies » Company Overview » Richa Industries Ltd

Richa Industries Ltd.

BSE: 532766 Sector: Infrastructure
NSE: N.A. ISIN Code: INE516H01012
BSE 00:00 | 27 Jul 3.26 0.15
(4.82%)
OPEN

3.26

HIGH

3.26

LOW

3.26

NSE 05:30 | 01 Jan Richa Industries Ltd
OPEN 3.26
PREVIOUS CLOSE 3.11
VOLUME 9502
52-Week high 3.26
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.26
CLOSE 3.11
VOLUME 9502
52-Week high 3.26
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Richa Industries Ltd. (RICHAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 3.11 3.11 3.11 3.11 17194 16
23-07-2021 2.97 2.97 2.97 2.97 2601 7
22-07-2021 2.80 2.83 2.80 2.83 5706 14
20-07-2021 2.70 2.70 2.70 2.70 24474 23
19-07-2021 2.58 2.58 2.58 2.58 4584 7
16-07-2021 2.46 2.46 2.46 2.46 41676 48
15-07-2021 2.35 2.35 2.35 2.35 2864 11
14-07-2021 2.24 2.24 2.24 2.24 13563 15
13-07-2021 2.14 2.14 2.14 2.14 6450 14
12-07-2021 2.04 2.04 2.04 2.04 2601 7
09-07-2021 1.95 1.95 1.95 1.95 8427 9
08-07-2021 1.86 1.86 1.86 1.86 5530 9
07-07-2021 1.78 1.78 1.78 1.78 8105 18
06-07-2021 1.70 1.70 1.70 1.70 2250 5
05-07-2021 1.62 1.62 1.62 1.62 7016 10
02-07-2021 1.55 1.55 1.55 1.55 15240 18
01-07-2021 1.53 1.56 1.52 1.52 11937 26
30-06-2021 1.56 1.56 1.53 1.53 11675 22
29-06-2021 1.53 1.53 1.53 1.53 7500 3
28-06-2021 1.50 1.50 1.50 1.50 4447 7

Back to Top

.