You are here » Home » Companies » Company Overview » Richa Info Systems Ltd

Richa Info Systems Ltd.

BSE: 535433 Sector: Consumer
NSE: RICHA ISIN Code: INE0J1P01015
BSE 05:30 | 01 Jan Richa Info Systems Ltd
NSE 00:00 | 26 May 69.95 0
(0.00%)
OPEN

59.05

HIGH

69.95

LOW

59.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Richa Info Systems Ltd. (RICHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 59.05 69.95 59.05 69.95 5000 5
25-05-2022 70.50 70.50 64.45 64.50 3000 3
24-05-2022 70.50 70.50 70.50 70.50 1000 1
23-05-2022 70.50 70.50 70.50 70.50 1000 1
20-05-2022 77.15 77.15 77.15 77.15 1000 1
13-05-2022 77.15 77.15 77.15 77.15 1000 1
04-05-2022 77.00 87.50 77.00 87.35 3000 3
02-05-2022 65.60 87.70 65.60 87.45 3000 3
29-04-2022 82.00 82.00 82.00 82.00 2000 2
28-04-2022 80.50 80.50 80.50 80.50 1000 1
26-04-2022 80.00 80.00 80.00 80.00 1000 1
25-04-2022 82.00 88.45 82.00 88.45 2000 2
21-04-2022 90.00 90.00 90.00 90.00 1000 1
20-04-2022 92.75 92.75 92.75 92.75 1000 1
19-04-2022 87.00 87.00 87.00 87.00 2000 2
18-04-2022 95.00 95.00 94.85 94.85 3000 2
13-04-2022 90.30 95.00 90.30 95.00 2000 2
12-04-2022 90.00 90.00 90.00 90.00 16000 3
11-04-2022 88.00 89.70 83.00 89.70 10000 8
08-04-2022 88.30 90.00 87.05 87.05 3000 3

Back to Top

.