You are here » Home » Companies » Company Overview » Richfield Financial Services Ltd

Richfield Financial Services Ltd.

BSE: 539435 Sector: Financials
NSE: N.A. ISIN Code: INE201C01012
BSE 00:00 | 30 Jun 7.92 0
(0.00%)
OPEN

7.92

HIGH

7.92

LOW

7.92

NSE 05:30 | 01 Jan Richfield Financial Services Ltd
OPEN 7.92
PREVIOUS CLOSE 7.92
VOLUME 111
52-Week high 7.92
52-Week low 7.20
P/E 7.62
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.92
CLOSE 7.92
VOLUME 111
52-Week high 7.92
52-Week low 7.20
P/E 7.62
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Richfield Financial Services Ltd. (RICHFIELDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2021 7.92 7.92 7.92 7.92 111 2
29-06-2021 7.55 7.55 7.55 7.55 1 1
04-06-2021 7.20 7.20 7.20 7.20 1 1
23-11-2020 7.20 7.20 7.20 7.20 417 1
04-11-2020 7.20 7.20 7.20 7.20 5006 2
02-11-2020 7.20 7.20 7.20 7.20 6000 1
29-10-2020 7.20 7.20 7.20 7.20 1600 2
08-07-2020 7.20 7.20 7.20 7.20 61 1
18-06-2020 7.20 7.20 7.20 7.20 11500 2
16-06-2020 7.15 7.15 7.15 7.15 4587 2
15-06-2020 7.20 7.25 7.20 7.25 9075 2
12-06-2020 7.10 7.10 7.10 7.10 5000 1
30-04-2020 7.40 7.40 7.40 7.40 3000 1
29-04-2020 7.40 7.40 7.40 7.40 3000 1
28-04-2020 7.40 7.40 7.40 7.40 10 1
27-04-2020 7.40 7.40 7.40 7.40 489 1
24-04-2020 7.40 7.40 7.40 7.40 4000 1
23-04-2020 7.40 7.40 7.40 7.40 2840 1
22-04-2020 7.40 7.40 7.40 7.40 5000 1
21-04-2020 7.40 7.40 7.40 7.40 5000 3

Back to Top

.