You are here » Home » Companies » Company Overview » Richfield Financial Services Ltd

Richfield Financial Services Ltd.

BSE: 539435 Sector: Financials
NSE: N.A. ISIN Code: INE201C01012
BSE 00:00 | 21 May 11.81 0
(0.00%)
OPEN

11.81

HIGH

11.81

LOW

11.81

NSE 05:30 | 01 Jan Richfield Financial Services Ltd
OPEN 11.81
PREVIOUS CLOSE 11.81
VOLUME 1
52-Week high 24.45
52-Week low 11.81
P/E 5.52
Mkt Cap.(Rs cr) 4
Buy Price 12.70
Buy Qty 15.00
Sell Price 11.81
Sell Qty 604.00
OPEN 11.81
CLOSE 11.81
VOLUME 1
52-Week high 24.45
52-Week low 11.81
P/E 5.52
Mkt Cap.(Rs cr) 4
Buy Price 12.70
Buy Qty 15.00
Sell Price 11.81
Sell Qty 604.00

Richfield Financial Services Ltd. (RICHFIELDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 11.81 11.81 11.81 11.81 1 1
15-05-2019 11.81 11.81 11.81 11.81 1 1
03-04-2019 11.81 11.81 11.81 11.81 1 1
01-04-2019 12.05 12.05 12.05 12.05 10 1
26-03-2019 12.25 12.25 12.25 12.25 2 1
11-03-2019 12.70 12.70 12.70 12.70 205 3
08-03-2019 14.05 14.05 13.35 13.35 311 5
07-03-2019 14.05 14.05 14.05 14.05 117 1
06-03-2019 14.75 14.75 14.75 14.75 101 3
01-03-2019 15.50 15.50 15.50 15.50 90 1
28-02-2019 16.30 16.30 16.30 16.30 251 1
27-02-2019 17.15 17.15 17.15 17.15 90 1
26-02-2019 18.05 18.05 18.05 18.05 183 2
22-02-2019 19.00 19.00 19.00 19.00 54 1
21-02-2019 20.00 20.00 20.00 20.00 70 2
20-02-2019 21.05 21.05 21.05 21.05 54 1
19-02-2019 24.45 24.45 22.15 22.15 279 6
18-02-2019 23.30 23.30 23.30 23.30 50 2
14-02-2019 21.00 23.10 21.00 23.10 10 3
13-02-2019 22.00 22.00 22.00 22.00 1 1

Back to Top