You are here » Home » Companies » Company Overview » Richfield Financial Services Ltd

Richfield Financial Services Ltd.

BSE: 539435 Sector: Financials
NSE: N.A. ISIN Code: INE201C01012
BSE 00:00 | 08 Jul Richfield Financial Services Ltd
NSE 05:30 | 01 Jan Richfield Financial Services Ltd
OPEN 7.20
PREVIOUS CLOSE 7.20
VOLUME 61
52-Week high 9.20
52-Week low 7.01
P/E 11.80
Mkt Cap.(Rs cr) 3
Buy Price 7.20
Buy Qty 39.00
Sell Price 7.20
Sell Qty 4000.00
OPEN 7.20
CLOSE 7.20
VOLUME 61
52-Week high 9.20
52-Week low 7.01
P/E 11.80
Mkt Cap.(Rs cr) 3
Buy Price 7.20
Buy Qty 39.00
Sell Price 7.20
Sell Qty 4000.00

Richfield Financial Services Ltd. (RICHFIELDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 7.20 7.20 7.20 7.20 61 1
18-06-2020 7.20 7.20 7.20 7.20 11500 2
16-06-2020 7.15 7.15 7.15 7.15 4587 2
15-06-2020 7.20 7.25 7.20 7.25 9075 2
12-06-2020 7.10 7.10 7.10 7.10 5000 1
30-04-2020 7.40 7.40 7.40 7.40 3000 1
29-04-2020 7.40 7.40 7.40 7.40 3000 1
28-04-2020 7.40 7.40 7.40 7.40 10 1
27-04-2020 7.40 7.40 7.40 7.40 489 1
24-04-2020 7.40 7.40 7.40 7.40 4000 1
23-04-2020 7.40 7.40 7.40 7.40 2840 1
22-04-2020 7.40 7.40 7.40 7.40 5000 1
21-04-2020 7.40 7.40 7.40 7.40 5000 3
20-04-2020 7.40 7.40 7.40 7.40 10 1
03-03-2020 7.36 7.36 7.36 7.36 10 1
22-01-2020 7.36 7.36 7.36 7.36 1 1
07-01-2020 7.36 7.36 7.36 7.36 2445 2
01-01-2020 7.01 7.36 7.01 7.36 15314 4
27-12-2019 7.01 7.01 7.01 7.01 1 1
11-12-2019 7.37 7.37 7.37 7.37 100 1

Back to Top