You are here » Home » Companies » Company Overview » Richirich Inventures Ltd

Richirich Inventures Ltd.

BSE: 519230 Sector: Industrials
NSE: N.A. ISIN Code: INE102C01020
BSE 00:00 | 25 Sep 3.50 0.15
(4.48%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 05:30 | 01 Jan Richirich Inventures Ltd
OPEN 3.50
PREVIOUS CLOSE 3.35
VOLUME 105
52-Week high 3.50
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.45
Buy Qty 150.00
Sell Price 3.50
Sell Qty 270.00
OPEN 3.50
CLOSE 3.35
VOLUME 105
52-Week high 3.50
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.45
Buy Qty 150.00
Sell Price 3.50
Sell Qty 270.00

Richirich Inventures Ltd. (RICHIRICHINVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 3.50 3.50 3.50 3.50 105 3
24-09-2020 3.20 3.35 3.20 3.35 469 3
23-09-2020 3.20 3.20 3.20 3.20 100 1
22-09-2020 3.05 3.05 3.05 3.05 450 2
21-09-2020 3.15 3.15 3.15 3.15 210 2
18-09-2020 3.05 3.05 3.05 3.05 200 1
16-09-2020 3.05 3.05 3.05 3.05 60 1
14-09-2020 2.95 2.95 2.95 2.95 200 1
10-09-2020 2.85 2.85 2.85 2.85 100 1
09-09-2020 2.75 2.75 2.75 2.75 201 2
08-09-2020 2.65 2.65 2.65 2.65 700 3
07-09-2020 2.55 2.55 2.55 2.55 501 2
04-09-2020 2.55 2.55 2.45 2.45 1500 4
03-09-2020 2.45 2.45 2.45 2.45 80 1
02-09-2020 2.35 2.35 2.35 2.35 500 1
31-08-2020 2.25 2.25 2.25 2.25 500 1
28-08-2020 2.15 2.15 2.15 2.15 103 1
27-08-2020 2.20 2.20 2.10 2.10 701 4
26-08-2020 2.14 2.14 2.10 2.10 810 4
25-08-2020 1.96 2.12 1.96 2.04 1825 8

Back to Top

.