You are here » Home » Companies » Company Overview » Richirich Inventures Ltd

Richirich Inventures Ltd.

BSE: 519230 Sector: Industrials
NSE: N.A. ISIN Code: INE102C01020
BSE 12:29 | 07 Dec 3.80 -0.19
(-4.76%)
OPEN

3.81

HIGH

4.10

LOW

3.80

NSE 05:30 | 01 Jan Richirich Inventures Ltd
OPEN 3.81
PREVIOUS CLOSE 3.99
VOLUME 108
52-Week high 6.11
52-Week low 2.57
P/E 126.67
Mkt Cap.(Rs cr) 2
Buy Price 3.80
Buy Qty 3.00
Sell Price 4.09
Sell Qty 500.00
OPEN 3.81
CLOSE 3.99
VOLUME 108
52-Week high 6.11
52-Week low 2.57
P/E 126.67
Mkt Cap.(Rs cr) 2
Buy Price 3.80
Buy Qty 3.00
Sell Price 4.09
Sell Qty 500.00

Richirich Inventures Ltd. (RICHIRICHINVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 4.01 4.01 3.99 3.99 7005 14
05-12-2022 4.20 4.20 4.20 4.20 2441 13
02-12-2022 4.24 4.46 4.24 4.42 286 5
01-12-2022 4.46 4.46 4.10 4.46 2000 8
30-11-2022 4.47 4.47 4.25 4.25 2642 8
29-11-2022 4.47 4.47 4.47 4.47 2021 16
28-11-2022 4.76 4.76 4.34 4.70 380 16
24-11-2022 4.37 4.37 4.37 4.37 111 3
23-11-2022 4.59 4.59 4.22 4.59 2260 19
22-11-2022 4.20 4.38 4.20 4.38 1211 25
21-11-2022 4.00 4.18 4.00 4.18 4960 21
18-11-2022 3.99 3.99 3.99 3.99 3083 15
17-11-2022 3.44 3.80 3.44 3.80 1020 7
16-11-2022 3.62 3.62 3.62 3.62 517 7
15-11-2022 3.43 3.75 3.43 3.45 1484 7
14-11-2022 3.58 3.61 3.57 3.58 1281 6
11-11-2022 3.57 3.63 3.57 3.63 579 8
10-11-2022 3.74 3.75 3.74 3.75 832 9
09-11-2022 3.95 3.95 3.66 3.93 3892 17
07-11-2022 3.85 3.85 3.85 3.85 1384 10

Back to Top

.