You are here » Home » Companies » Company Overview » Richirich Inventures Ltd

Richirich Inventures Ltd.

BSE: 519230 Sector: Industrials
NSE: N.A. ISIN Code: INE102C01020
BSE 00:00 | 04 Aug 2.77 0
(0.00%)
OPEN

2.77

HIGH

2.77

LOW

2.63

NSE 05:30 | 01 Jan Richirich Inventures Ltd
OPEN 2.77
PREVIOUS CLOSE 2.77
VOLUME 3756
52-Week high 4.90
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.77
CLOSE 2.77
VOLUME 3756
52-Week high 4.90
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Richirich Inventures Ltd. (RICHIRICHINVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 2.77 2.77 2.63 2.77 3756 6
03-08-2021 2.64 2.75 2.64 2.75 1304 5
02-08-2021 2.75 2.84 2.63 2.63 3280 8
30-07-2021 2.77 2.77 2.52 2.76 1313 8
29-07-2021 2.73 2.73 2.65 2.65 6006 12
28-07-2021 2.51 2.60 2.51 2.60 1396 7
27-07-2021 2.61 2.61 2.60 2.61 2290 12
26-07-2021 2.62 2.75 2.62 2.73 3477 8
23-07-2021 2.59 2.62 2.59 2.62 2098 10
22-07-2021 2.51 2.51 2.50 2.51 6400 8
20-07-2021 2.40 2.40 2.40 2.40 2422 6
19-07-2021 2.33 2.39 2.33 2.39 7329 9
16-07-2021 2.28 2.28 2.28 2.28 7076 9
15-07-2021 2.20 2.20 2.05 2.19 1321 9
14-07-2021 2.20 2.20 2.15 2.15 13976 12
13-07-2021 1.96 2.13 1.96 2.13 1361 5
12-07-2021 2.06 2.06 2.06 2.06 210 2
09-07-2021 2.06 2.15 2.06 2.06 1775 7
08-07-2021 2.15 2.15 2.15 2.15 250 2
07-07-2021 2.05 2.05 2.05 2.05 3487 8

Back to Top

.