You are here » Home » Companies » Company Overview » Richirich Inventures Ltd

Richirich Inventures Ltd.

BSE: 519230 Sector: Industrials
NSE: N.A. ISIN Code: INE102C01020
BSE 00:00 | 14 May 4.07 0
(0.00%)
OPEN

4.07

HIGH

4.07

LOW

4.07

NSE 05:30 | 01 Jan Richirich Inventures Ltd
OPEN 4.07
PREVIOUS CLOSE 4.07
VOLUME 500
52-Week high 4.90
52-Week low 2.20
P/E 135.67
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 1.00
Sell Price 4.07
Sell Qty 250.00
OPEN 4.07
CLOSE 4.07
VOLUME 500
52-Week high 4.90
52-Week low 2.20
P/E 135.67
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 1.00
Sell Price 4.07
Sell Qty 250.00

Richirich Inventures Ltd. (RICHIRICHINVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2019 4.07 4.07 4.07 4.07 500 3
10-05-2019 3.88 3.88 3.88 3.88 55 1
09-05-2019 3.70 3.70 3.70 3.70 135 1
08-05-2019 3.40 3.40 3.40 3.40 100 1
07-05-2019 3.15 3.15 3.15 3.15 170 1
27-03-2019 2.90 2.90 2.90 2.90 500 1
14-03-2019 3.04 3.04 3.04 3.04 500 1
05-03-2019 3.20 3.20 3.20 3.20 500 1
01-03-2019 3.35 3.35 3.35 3.35 200 1
25-02-2019 3.50 3.50 3.50 3.50 51 1
22-02-2019 3.65 3.65 3.65 3.65 185 3
13-02-2019 3.65 3.65 3.65 3.65 210 2
11-02-2019 3.50 3.50 3.50 3.50 150 1
08-02-2019 3.40 3.40 3.40 3.40 150 1
07-02-2019 3.25 3.25 3.25 3.25 230 2
06-02-2019 3.10 3.10 3.10 3.10 200 1
05-02-2019 3.10 3.10 3.10 3.10 200 1
04-02-2019 3.05 3.05 3.05 3.05 200 1
30-01-2019 2.93 2.93 2.93 2.93 160 2
29-01-2019 2.92 2.92 2.80 2.80 140 3

Back to Top