You are here » Home » Companies » Company Overview » Richirich Inventures Ltd

Richirich Inventures Ltd.

BSE: 519230 Sector: Industrials
NSE: N.A. ISIN Code: INE102C01020
BSE 00:00 | 10 Oct 2.58 0
(0.00%)
OPEN

2.58

HIGH

2.58

LOW

2.58

NSE 05:30 | 01 Jan Richirich Inventures Ltd
OPEN 2.58
PREVIOUS CLOSE 2.58
VOLUME 1
52-Week high 4.07
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.58
Buy Qty 369.00
Sell Price 2.80
Sell Qty 100.00
OPEN 2.58
CLOSE 2.58
VOLUME 1
52-Week high 4.07
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.58
Buy Qty 369.00
Sell Price 2.80
Sell Qty 100.00

Richirich Inventures Ltd. (RICHIRICHINVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2019 3.70 3.70 3.70 3.70 135 1
08-05-2019 3.40 3.40 3.40 3.40 100 1
07-05-2019 3.15 3.15 3.15 3.15 170 1
27-03-2019 2.90 2.90 2.90 2.90 500 1
14-03-2019 3.04 3.04 3.04 3.04 500 1
05-03-2019 3.20 3.20 3.20 3.20 500 1
01-03-2019 3.35 3.35 3.35 3.35 200 1
25-02-2019 3.50 3.50 3.50 3.50 51 1
22-02-2019 3.65 3.65 3.65 3.65 185 3
13-02-2019 3.65 3.65 3.65 3.65 210 2
11-02-2019 3.50 3.50 3.50 3.50 150 1
08-02-2019 3.40 3.40 3.40 3.40 150 1
07-02-2019 3.25 3.25 3.25 3.25 230 2
06-02-2019 3.10 3.10 3.10 3.10 200 1
05-02-2019 3.10 3.10 3.10 3.10 200 1
04-02-2019 3.05 3.05 3.05 3.05 200 1
30-01-2019 2.93 2.93 2.93 2.93 160 2
29-01-2019 2.92 2.92 2.80 2.80 140 3
25-01-2019 2.80 2.80 2.80 2.80 150 1
24-01-2019 2.70 2.70 2.70 2.70 150 1

Back to Top