You are here » Home » Companies » Company Overview » Rico Auto Industries Ltd

Rico Auto Industries Ltd.

BSE: 520008 Sector: Auto
NSE: RICOAUTO ISIN Code: INE209B01025
BSE 00:00 | 23 May 63.75 -1.95
(-2.97%)
OPEN

68.40

HIGH

68.40

LOW

63.45

NSE 00:00 | 23 May 63.60 -1.90
(-2.90%)
OPEN

65.00

HIGH

67.00

LOW

63.25

OPEN 68.40
PREVIOUS CLOSE 65.70
VOLUME 49250
52-Week high 87.25
52-Week low 55.95
P/E 13.31
Mkt Cap.(Rs cr) 863
Buy Price 63.75
Buy Qty 1217.00
Sell Price 64.50
Sell Qty 600.00
OPEN 68.40
CLOSE 65.70
VOLUME 49250
52-Week high 87.25
52-Week low 55.95
P/E 13.31
Mkt Cap.(Rs cr) 863
Buy Price 63.75
Buy Qty 1217.00
Sell Price 64.50
Sell Qty 600.00

Rico Auto Industries Ltd. (RICOAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 60.90 66.30 60.70 65.70 113527 1037
21-05-2019 63.35 63.35 61.50 61.55 9241 83
20-05-2019 60.15 63.25 60.10 62.80 14912 161
17-05-2019 59.90 62.35 58.50 59.15 16459 232
16-05-2019 56.45 59.85 56.45 59.50 17945 214
15-05-2019 57.85 57.85 56.05 56.45 9427 84
14-05-2019 58.50 58.50 57.35 57.80 10457 126
13-05-2019 61.15 61.20 59.00 59.25 7904 201
10-05-2019 61.20 61.40 61.00 61.05 4127 50
09-05-2019 61.25 61.45 60.75 60.80 3642 38
08-05-2019 62.50 62.65 60.45 61.10 8331 87
07-05-2019 63.00 63.50 62.50 63.20 16719 186
06-05-2019 63.00 63.40 62.00 62.40 44495 436
03-05-2019 63.50 64.00 63.00 63.65 9606 50
02-05-2019 63.65 64.10 62.00 63.50 27041 201
30-04-2019 65.65 65.65 64.15 64.30 37631 183
26-04-2019 66.90 67.30 65.60 65.75 14118 179
25-04-2019 66.90 67.85 66.80 67.30 7257 68
24-04-2019 67.70 67.70 66.50 66.75 2834 53
23-04-2019 66.80 68.60 66.50 68.00 49179 313

Back to Top