You are here » Home » Companies » Company Overview » Rico Auto Industries Ltd

Rico Auto Industries Ltd.

BSE: 520008 Sector: Auto
NSE: RICOAUTO ISIN Code: INE209B01025
BSE 15:40 | 20 Jan 47.30 1.05
(2.27%)
OPEN

46.40

HIGH

48.05

LOW

45.90

NSE 15:31 | 20 Jan 47.20 1.00
(2.16%)
OPEN

46.30

HIGH

48.10

LOW

45.95

OPEN 46.40
PREVIOUS CLOSE 46.25
VOLUME 106005
52-Week high 62.30
52-Week low 33.50
P/E 25.16
Mkt Cap.(Rs cr) 640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 46.25
VOLUME 106005
52-Week high 62.30
52-Week low 33.50
P/E 25.16
Mkt Cap.(Rs cr) 640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rico Auto Industries Ltd. (RICOAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 45.60 46.60 45.60 46.25 41812 740
18-01-2022 48.95 48.95 46.15 46.35 78264 1076
17-01-2022 47.95 49.15 47.90 48.40 117843 1379
14-01-2022 47.15 49.45 46.50 47.95 159245 1816
13-01-2022 47.85 47.95 46.55 47.15 123254 1412
12-01-2022 47.45 47.45 45.90 46.55 58958 1065
11-01-2022 47.00 48.00 45.85 46.60 188618 2069
10-01-2022 46.35 47.70 45.10 46.70 221666 2166
07-01-2022 45.85 46.25 44.80 45.10 108560 1607
06-01-2022 44.40 46.15 43.60 45.45 144628 2007
05-01-2022 44.20 44.75 44.05 44.35 83206 780
04-01-2022 44.20 44.75 43.50 44.05 41121 459
03-01-2022 43.70 44.35 43.70 44.00 27841 377
31-12-2021 43.20 44.45 43.20 43.40 46124 624
30-12-2021 43.70 44.05 43.10 43.20 26198 493
29-12-2021 43.50 45.15 43.25 44.00 94843 1060
28-12-2021 43.35 44.40 43.15 43.35 77731 992
27-12-2021 42.95 43.70 42.15 43.30 24581 377
24-12-2021 42.40 44.10 42.00 42.90 45176 559
23-12-2021 43.25 43.35 42.10 42.30 37208 518

Back to Top

.