You are here » Home » Companies » Company Overview » Rico Auto Industries Ltd

Rico Auto Industries Ltd.

BSE: 520008 Sector: Auto
NSE: RICOAUTO ISIN Code: INE209B01025
BSE 00:00 | 17 Sep 48.10 -1.25
(-2.53%)
OPEN

49.70

HIGH

49.85

LOW

47.70

NSE 00:00 | 17 Sep 48.05 -1.40
(-2.83%)
OPEN

49.65

HIGH

49.85

LOW

47.65

OPEN 49.70
PREVIOUS CLOSE 49.35
VOLUME 40048
52-Week high 62.30
52-Week low 26.60
P/E 45.38
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.70
CLOSE 49.35
VOLUME 40048
52-Week high 62.30
52-Week low 26.60
P/E 45.38
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rico Auto Industries Ltd. (RICOAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 49.70 49.85 47.70 48.10 40048 496
16-09-2021 50.90 50.90 49.25 49.35 28968 366
15-09-2021 49.45 50.95 49.10 49.30 82375 885
14-09-2021 48.55 49.70 48.55 48.90 74055 743
13-09-2021 49.45 49.80 49.15 49.20 14993 238
09-09-2021 49.95 50.35 49.10 49.45 35393 546
08-09-2021 49.90 50.60 48.90 49.20 77890 889
07-09-2021 50.50 50.60 48.65 48.75 90971 978
06-09-2021 50.25 51.00 50.20 50.60 41729 535
03-09-2021 50.65 51.20 50.05 50.20 52479 629
02-09-2021 51.45 51.50 50.15 50.30 48645 478
01-09-2021 52.00 52.20 49.70 50.50 83733 803
31-08-2021 54.40 54.50 51.45 51.75 110937 1016
30-08-2021 51.20 53.85 50.70 52.80 143078 1111
27-08-2021 50.50 51.55 49.95 50.70 41477 480
26-08-2021 49.00 52.25 48.40 50.80 68457 892
25-08-2021 50.65 50.65 48.35 48.60 44858 642
24-08-2021 45.50 49.30 45.50 49.00 64403 987
23-08-2021 48.85 49.85 45.80 46.30 98628 1427
20-08-2021 49.00 50.45 48.50 48.85 93610 1089

Back to Top

.