You are here » Home » Companies » Company Overview » Rico Auto Industries Ltd

Rico Auto Industries Ltd.

BSE: 520008 Sector: Auto
NSE: RICOAUTO ISIN Code: INE209B01025
BSE 00:00 | 18 Sep 31.75 0.25
(0.79%)
OPEN

31.80

HIGH

33.05

LOW

31.60

NSE 00:00 | 18 Sep 31.75 0.15
(0.47%)
OPEN

31.90

HIGH

33.25

LOW

31.55

OPEN 31.80
PREVIOUS CLOSE 31.50
VOLUME 55930
52-Week high 54.00
52-Week low 15.95
P/E 529.17
Mkt Cap.(Rs cr) 430
Buy Price 31.70
Buy Qty 978.00
Sell Price 33.00
Sell Qty 1200.00
OPEN 31.80
CLOSE 31.50
VOLUME 55930
52-Week high 54.00
52-Week low 15.95
P/E 529.17
Mkt Cap.(Rs cr) 430
Buy Price 31.70
Buy Qty 978.00
Sell Price 33.00
Sell Qty 1200.00

Rico Auto Industries Ltd. (RICOAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 31.80 33.05 31.60 31.75 55930 382
17-09-2020 31.55 31.75 31.15 31.50 13687 94
16-09-2020 31.35 32.25 31.25 32.00 121054 572
15-09-2020 32.00 32.05 31.20 31.50 84922 367
14-09-2020 30.40 33.00 30.10 32.30 216797 1344
11-09-2020 29.60 29.90 29.20 29.35 27450 170
10-09-2020 30.45 30.60 29.20 29.40 64264 588
09-09-2020 30.10 30.10 28.95 29.40 36246 218
08-09-2020 31.50 31.85 30.30 30.50 80161 432
07-09-2020 31.75 32.10 30.95 31.20 102407 241
04-09-2020 30.45 33.00 30.00 31.20 282372 1841
03-09-2020 31.15 32.15 30.60 30.75 75922 534
02-09-2020 30.05 31.40 29.50 31.10 57235 375
01-09-2020 30.15 30.50 29.45 29.85 37569 185
31-08-2020 32.50 32.70 29.90 30.10 148349 1198
28-08-2020 33.30 33.95 32.55 32.70 55640 430
27-08-2020 34.50 34.75 33.20 33.30 151620 422
26-08-2020 34.80 35.25 34.15 34.45 303227 1777
25-08-2020 31.95 32.45 31.60 32.05 80663 455
24-08-2020 31.80 32.15 31.20 31.35 52025 422

Back to Top