You are here » Home » Companies » Company Overview » Ricoh India Ltd

Ricoh India Ltd.

BSE: 517496 Sector: Others
NSE: N.A. ISIN Code: INE291B01015
BSE 00:00 | 04 Mar Ricoh India Ltd
NSE 05:30 | 01 Jan Ricoh India Ltd
OPEN 507.00
PREVIOUS CLOSE 470.40
VOLUME 91598
52-Week high 509.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 470.00
Sell Qty 95.00
OPEN 507.00
CLOSE 470.40
VOLUME 91598
52-Week high 509.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 470.00
Sell Qty 95.00

Ricoh India Ltd. (RICOHINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 193.45 193.45 193.45 193.45 22229 92
05-12-2016 203.60 203.60 203.60 203.60 4594 25
28-11-2016 214.30 214.30 214.30 214.30 2842 39
21-11-2016 225.55 225.55 225.55 225.55 490 13
15-11-2016 237.40 237.40 237.40 237.40 398 10
07-11-2016 268.00 268.00 249.85 249.85 37369 206
01-11-2016 269.80 279.50 260.30 262.95 45733 254
24-10-2016 270.80 283.90 270.80 272.00 79442 394
17-10-2016 314.90 314.90 285.05 285.05 156548 449
10-10-2016 279.00 304.95 279.00 300.05 87632 436
03-10-2016 290.45 298.00 290.45 290.45 14177 108
26-09-2016 334.40 334.40 305.70 305.70 87699 604
19-09-2016 321.75 321.75 312.00 321.75 173842 520
12-09-2016 306.00 306.45 291.90 306.45 91187 402
06-09-2016 290.00 291.90 290.00 291.90 25736 89
29-08-2016 278.00 278.00 278.00 278.00 8149 50
22-08-2016 264.80 264.80 255.30 264.80 206559 513
16-08-2016 252.20 252.20 252.20 252.20 15445 44
08-08-2016 240.20 240.20 240.20 240.20 4560 37
01-08-2016 228.80 228.80 228.80 228.80 1293 35

Back to Top