You are here » Home » Companies » Company Overview » Riddhi Corporate Services Ltd

Riddhi Corporate Services Ltd.

BSE: 540590 Sector: Others
NSE: N.A. ISIN Code: INE325X01015
BSE 00:00 | 26 Mar Riddhi Corporate Services Ltd
NSE 05:30 | 01 Jan Riddhi Corporate Services Ltd
OPEN 62.40
PREVIOUS CLOSE 62.00
VOLUME 35000
52-Week high 71.00
52-Week low 31.43
P/E 75.61
Mkt Cap.(Rs cr) 71
Buy Price 42.15
Buy Qty 3500.00
Sell Price 71.00
Sell Qty 7000.00
OPEN 62.40
CLOSE 62.00
VOLUME 35000
52-Week high 71.00
52-Week low 31.43
P/E 75.61
Mkt Cap.(Rs cr) 71
Buy Price 42.15
Buy Qty 3500.00
Sell Price 71.00
Sell Qty 7000.00

Riddhi Corporate Services Ltd. (RIDDHICORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 62.40 62.40 60.00 62.00 35000 8
20-03-2019 62.50 71.00 52.00 52.00 84000 10
31-01-2019 45.00 61.50 45.00 59.20 119000 13
07-01-2019 55.43 55.43 55.28 55.31 3000 3
03-01-2019 55.28 55.31 55.14 55.14 5000 3
02-01-2019 52.47 52.47 46.14 52.47 14000 6
01-01-2019 41.43 55.74 41.43 43.73 20000 12
14-12-2018 62.26 62.26 51.57 51.57 4000 2
12-12-2018 65.14 65.14 47.43 52.17 4000 4
11-12-2018 49.86 60.17 40.57 55.17 9000 9
06-12-2018 36.43 50.14 36.43 50.14 4000 2
27-11-2018 42.86 42.89 42.86 42.89 2000 2
12-10-2018 61.71 61.71 46.00 46.57 4000 4
03-10-2018 51.43 51.43 51.43 51.43 4000 1
01-10-2018 51.43 51.43 51.43 51.43 1000 1
27-09-2018 51.43 51.43 51.43 51.43 1000 1
11-09-2018 58.57 58.57 50.01 50.03 3000 3
10-09-2018 48.03 58.57 48.03 53.26 5000 5
07-09-2018 53.00 53.31 53.00 53.31 12000 12
27-08-2018 54.14 54.14 54.14 54.14 1000 1

Back to Top