You are here » Home » Companies » Company Overview » Riddhi Siddhi Gluco Biols Ltd

Riddhi Siddhi Gluco Biols Ltd.

BSE: 524480 Sector: Others
NSE: N.A. ISIN Code: INE249D01019
BSE 15:12 | 06 Dec 371.25 0.20
(0.05%)
OPEN

379.95

HIGH

379.95

LOW

371.05

NSE 05:30 | 01 Jan Riddhi Siddhi Gluco Biols Ltd
OPEN 379.95
PREVIOUS CLOSE 371.05
VOLUME 114
52-Week high 432.00
52-Week low 231.00
P/E 5.23
Mkt Cap.(Rs cr) 265
Buy Price 371.25
Buy Qty 33.00
Sell Price 377.90
Sell Qty 29.00
OPEN 379.95
CLOSE 371.05
VOLUME 114
52-Week high 432.00
52-Week low 231.00
P/E 5.23
Mkt Cap.(Rs cr) 265
Buy Price 371.25
Buy Qty 33.00
Sell Price 377.90
Sell Qty 29.00

Riddhi Siddhi Gluco Biols Ltd. (RIDDHISIDDHIGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 379.95 379.95 371.00 371.05 245 11
02-12-2021 379.95 384.95 365.05 368.30 360 23
01-12-2021 378.00 378.00 370.00 370.00 122 6
30-11-2021 379.70 389.95 365.00 365.95 1178 39
29-11-2021 394.90 394.90 357.40 362.80 472 36
26-11-2021 393.40 393.40 370.05 384.40 1030 54
25-11-2021 372.60 388.40 372.50 380.00 374 17
24-11-2021 370.30 394.95 370.30 378.10 643 32
23-11-2021 370.10 378.90 366.00 378.90 482 23
22-11-2021 399.75 399.75 372.00 386.55 511 42
18-11-2021 394.95 400.00 380.50 385.00 219 27
17-11-2021 385.10 397.00 380.05 386.60 264 25
16-11-2021 379.95 397.00 370.50 393.00 3501 66
15-11-2021 404.95 404.95 375.55 380.50 4113 134
12-11-2021 355.15 357.10 355.10 355.80 81 7
11-11-2021 360.10 364.40 355.45 362.60 2276 22
10-11-2021 374.50 374.50 350.75 360.00 327 25
09-11-2021 362.50 369.80 357.50 364.85 305 12
08-11-2021 369.45 369.95 355.75 357.35 410 20
04-11-2021 375.75 375.75 345.00 353.40 380 24

Back to Top

.