You are here » Home » Companies » Company Overview » Riddhi Siddhi Gluco Biols Ltd

Riddhi Siddhi Gluco Biols Ltd.

BSE: 524480 Sector: Others
NSE: N.A. ISIN Code: INE249D01019
BSE 00:00 | 25 Sep 239.90 8.35
(3.61%)
OPEN

237.00

HIGH

264.70

LOW

232.20

NSE 05:30 | 01 Jan Riddhi Siddhi Gluco Biols Ltd
OPEN 237.00
PREVIOUS CLOSE 231.55
VOLUME 185
52-Week high 325.15
52-Week low 156.00
P/E 2.58
Mkt Cap.(Rs cr) 171
Buy Price 239.90
Buy Qty 11.00
Sell Price 244.95
Sell Qty 82.00
OPEN 237.00
CLOSE 231.55
VOLUME 185
52-Week high 325.15
52-Week low 156.00
P/E 2.58
Mkt Cap.(Rs cr) 171
Buy Price 239.90
Buy Qty 11.00
Sell Price 244.95
Sell Qty 82.00

Riddhi Siddhi Gluco Biols Ltd. (RIDDHISIDDHIGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 237.00 264.70 232.20 239.90 185 14
24-09-2020 245.00 245.00 222.05 231.55 741 39
23-09-2020 238.00 247.95 233.00 240.10 3241 92
22-09-2020 236.00 236.00 200.00 221.35 7437 217
21-09-2020 252.10 252.10 236.00 240.05 480 38
18-09-2020 250.00 265.50 243.10 247.85 1086 91
17-09-2020 267.40 267.40 246.00 252.35 1408 92
16-09-2020 264.90 272.15 255.50 256.85 448 29
15-09-2020 269.65 269.65 257.00 258.75 268 21
14-09-2020 260.00 266.70 250.10 261.05 394 36
11-09-2020 265.00 269.30 250.00 253.65 1242 57
10-09-2020 266.00 266.00 257.00 265.00 52 8
09-09-2020 246.10 266.00 246.10 263.00 179 17
08-09-2020 253.10 279.20 253.10 258.95 467 40
07-09-2020 272.00 275.50 260.00 260.05 1077 35
04-09-2020 272.80 272.95 260.00 269.65 705 22
03-09-2020 274.95 280.00 268.05 272.95 897 35
02-09-2020 259.95 274.95 255.05 274.05 828 31
01-09-2020 269.95 269.95 250.15 260.05 316 21
31-08-2020 263.00 282.25 250.00 256.55 6839 148

Back to Top

.