You are here » Home » Companies » Company Overview » Riddhi Siddhi Gluco Biols Ltd

Riddhi Siddhi Gluco Biols Ltd.

BSE: 524480 Sector: Others
NSE: N.A. ISIN Code: INE249D01019
BSE 00:00 | 20 May 261.70 0
(0.00%)
OPEN

255.00

HIGH

263.90

LOW

250.00

NSE 05:30 | 01 Jan Riddhi Siddhi Gluco Biols Ltd
OPEN 255.00
PREVIOUS CLOSE 261.70
VOLUME 172
52-Week high 635.00
52-Week low 221.35
P/E
Mkt Cap.(Rs cr) 187
Buy Price 245.05
Buy Qty 4.00
Sell Price 263.90
Sell Qty 1.00
OPEN 255.00
CLOSE 261.70
VOLUME 172
52-Week high 635.00
52-Week low 221.35
P/E
Mkt Cap.(Rs cr) 187
Buy Price 245.05
Buy Qty 4.00
Sell Price 263.90
Sell Qty 1.00

Riddhi Siddhi Gluco Biols Ltd. (RIDDHISIDDHIGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 255.00 263.90 250.00 261.70 172 13
17-05-2019 260.00 260.00 253.05 253.05 45 10
16-05-2019 265.00 265.00 251.20 265.00 61 4
15-05-2019 250.00 267.25 250.00 254.00 186 8
14-05-2019 253.10 264.00 253.00 255.95 79 8
13-05-2019 250.00 273.00 250.00 252.00 96 8
10-05-2019 263.00 276.00 250.00 260.00 112 11
09-05-2019 261.00 263.00 261.00 263.00 60 4
08-05-2019 275.00 278.00 263.00 263.00 122 5
07-05-2019 279.45 279.45 265.50 265.90 115 13
06-05-2019 280.00 280.00 272.00 279.45 285 16
03-05-2019 280.00 280.00 271.00 271.00 179 9
02-05-2019 280.00 280.00 275.00 280.00 255 12
30-04-2019 290.00 290.00 270.05 270.05 271 9
26-04-2019 288.00 290.00 277.05 277.05 380 18
25-04-2019 293.00 310.00 285.00 291.50 161 17
24-04-2019 300.00 300.00 290.00 300.00 162 10
23-04-2019 296.00 305.00 296.00 305.00 114 7
22-04-2019 300.05 303.00 298.00 298.90 244 14
18-04-2019 314.00 314.00 300.00 300.00 191 10

Back to Top