You are here » Home » Companies » Company Overview » Riddhi Siddhi Gluco Biols Ltd

Riddhi Siddhi Gluco Biols Ltd.

BSE: 524480 Sector: Others
NSE: N.A. ISIN Code: INE249D01019
BSE 16:01 | 25 May 343.05 -16.90
(-4.70%)
OPEN

344.00

HIGH

344.00

LOW

343.05

NSE 05:30 | 01 Jan Riddhi Siddhi Gluco Biols Ltd
OPEN 344.00
PREVIOUS CLOSE 359.95
VOLUME 150
52-Week high 518.70
52-Week low 310.00
P/E 3.85
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.00
CLOSE 359.95
VOLUME 150
52-Week high 518.70
52-Week low 310.00
P/E 3.85
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Riddhi Siddhi Gluco Biols Ltd. (RIDDHISIDDHIGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 364.85 364.85 342.95 359.95 531 16
23-05-2022 352.00 361.80 345.00 360.95 324 14
20-05-2022 358.00 370.00 358.00 361.10 201 12
19-05-2022 359.00 359.00 359.00 359.00 6 2
18-05-2022 360.10 377.85 360.10 377.85 10 2
17-05-2022 356.20 371.50 356.00 371.40 173 6
16-05-2022 371.60 372.90 371.60 372.90 190 6
13-05-2022 373.85 373.85 350.05 369.95 168 14
12-05-2022 389.95 389.95 356.30 356.30 130 11
11-05-2022 389.95 389.95 363.20 375.00 187 16
10-05-2022 380.10 397.80 380.00 382.30 50 10
09-05-2022 380.05 380.05 375.10 380.05 170 8
06-05-2022 390.05 402.90 380.05 393.50 261 18
05-05-2022 400.05 405.00 400.00 400.00 238 11
04-05-2022 395.15 424.90 395.15 419.90 116 17
02-05-2022 417.75 436.80 397.05 414.00 243 26
29-04-2022 417.15 439.90 417.10 417.75 115 15
28-04-2022 421.75 439.00 421.70 438.90 132 16
26-04-2022 439.95 443.80 419.00 442.90 169 15
25-04-2022 430.00 459.00 426.55 427.55 550 24

Back to Top

.