You are here » Home » Companies » Company Overview » Riddhi Steel & Tube Ltd

Riddhi Steel & Tube Ltd.

BSE: 540082 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE367U01013
BSE 16:00 | 17 Sep 20.50 -0.75
(-3.53%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Riddhi Steel & Tube Ltd
OPEN 20.50
PREVIOUS CLOSE 21.25
VOLUME 54000
52-Week high 34.90
52-Week low 11.10
P/E 13.06
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 21.25
VOLUME 54000
52-Week high 34.90
52-Week low 11.10
P/E 13.06
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Riddhi Steel & Tube Ltd. (RIDDHISTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2021 22.25 22.25 21.25 21.25 9000 3
18-08-2021 22.65 22.65 22.65 22.65 3000 1
13-08-2021 26.10 26.10 25.20 25.65 6000 2
06-08-2021 26.40 26.40 26.40 26.40 3000 1
04-08-2021 27.05 27.05 26.90 26.90 6000 2
03-08-2021 30.25 30.25 30.25 30.25 3000 1
02-08-2021 30.00 34.90 25.00 32.00 15000 5
30-07-2021 30.00 30.00 30.00 30.00 3000 1
22-07-2021 25.00 25.00 24.95 25.00 9000 3
20-07-2021 23.95 23.95 23.95 23.95 3000 1
12-07-2021 25.00 25.00 25.00 25.00 3000 1
09-07-2021 25.00 25.00 25.00 25.00 3000 1
24-06-2021 23.00 23.00 23.00 23.00 3000 1
23-06-2021 19.80 23.00 19.80 23.00 6000 2
31-05-2021 14.75 19.20 14.75 19.20 6000 2
14-05-2021 16.45 18.00 16.05 16.05 9000 3
11-05-2021 15.00 15.00 15.00 15.00 3000 1
28-04-2021 16.45 16.45 16.45 16.45 3000 1
27-04-2021 15.50 16.00 15.50 16.00 6000 2
26-04-2021 15.10 15.10 15.00 15.05 6000 2

Back to Top

.