You are here » Home » Companies » Company Overview » Riddhi Steel & Tube Ltd

Riddhi Steel & Tube Ltd.

BSE: 540082 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE367U01013
BSE 00:00 | 17 May 16.25 0
(0.00%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan Riddhi Steel & Tube Ltd
OPEN 16.25
PREVIOUS CLOSE 16.25
VOLUME 6000
52-Week high 45.00
52-Week low 11.70
P/E 4.30
Mkt Cap.(Rs cr) 13
Buy Price 19.80
Buy Qty 6000.00
Sell Price 16.25
Sell Qty 3000.00
OPEN 16.25
CLOSE 16.25
VOLUME 6000
52-Week high 45.00
52-Week low 11.70
P/E 4.30
Mkt Cap.(Rs cr) 13
Buy Price 19.80
Buy Qty 6000.00
Sell Price 16.25
Sell Qty 3000.00

Riddhi Steel & Tube Ltd. (RIDDHISTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 16.25 16.25 16.25 16.25 6000 2
15-05-2019 17.10 17.10 17.10 17.10 9000 2
14-05-2019 18.00 18.00 18.00 18.00 27000 3
07-05-2019 19.00 19.00 18.85 18.90 9000 3
24-04-2019 19.80 19.80 19.80 19.80 9000 1
18-04-2019 21.00 21.00 19.80 20.20 9000 2
16-04-2019 19.85 21.00 19.80 20.41 12000 3
15-04-2019 19.80 19.80 19.80 19.80 6000 1
12-04-2019 19.00 19.00 19.00 19.00 3000 1
11-04-2019 17.50 17.50 17.50 17.50 6000 1
05-04-2019 16.00 16.02 16.00 16.02 9000 3
04-04-2019 14.57 14.57 14.57 14.57 3000 1
03-04-2019 13.88 13.88 13.88 13.88 3000 1
02-04-2019 13.22 13.22 13.22 13.22 3000 1
29-03-2019 12.60 12.60 12.60 12.60 6000 2
28-03-2019 12.05 12.05 12.05 12.05 45000 3
27-03-2019 12.50 12.50 11.90 11.90 72000 2
26-03-2019 12.59 12.59 12.50 12.50 27000 2
25-03-2019 11.85 12.00 11.81 12.00 12000 4
01-03-2019 12.03 12.03 12.01 12.02 9000 3

Back to Top