You are here » Home » Companies » Company Overview » Riddhi Steel & Tube Ltd

Riddhi Steel & Tube Ltd.

BSE: 540082 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE367U01013
BSE 00:00 | 08 Sep 36.00 0
(0.00%)
OPEN

36.00

HIGH

36.00

LOW

36.00

NSE 05:30 | 01 Jan Riddhi Steel & Tube Ltd
OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 3000
52-Week high 43.00
52-Week low 17.80
P/E 12.04
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.00
VOLUME 3000
52-Week high 43.00
52-Week low 17.80
P/E 12.04
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Riddhi Steel & Tube Ltd. (RIDDHISTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2022 36.00 36.00 36.00 36.00 3000 1
10-08-2022 43.00 43.00 30.05 30.05 6000 2
04-08-2022 36.10 36.10 36.10 36.10 3000 1
03-08-2022 36.10 36.10 36.10 36.10 3000 1
01-08-2022 36.10 36.10 36.10 36.10 3000 1
29-07-2022 36.50 36.50 35.50 35.50 6000 2
28-07-2022 36.50 36.50 36.50 36.50 3000 1
26-07-2022 36.90 36.90 34.00 34.00 24000 8
25-07-2022 29.25 31.20 29.25 31.20 24000 6
07-07-2022 26.00 26.00 26.00 26.00 3000 1
01-06-2022 30.15 30.15 28.15 28.15 6000 2
31-05-2022 32.95 32.95 32.95 32.95 3000 1
27-05-2022 33.95 33.95 33.95 33.95 3000 1
26-05-2022 39.00 39.00 33.95 34.70 9000 3
18-05-2022 33.00 33.00 32.95 33.00 18000 3
13-05-2022 33.95 33.95 33.95 33.95 3000 1
12-05-2022 32.25 32.30 32.25 32.30 18000 5
11-05-2022 32.25 32.25 32.00 32.15 6000 2
10-05-2022 39.25 39.25 39.25 39.25 3000 1
09-05-2022 38.00 38.00 38.00 38.00 9000 3

Back to Top

.