You are here » Home » Companies » Company Overview » Riddhi Steel & Tube Ltd

Riddhi Steel & Tube Ltd.

BSE: 540082 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE367U01013
BSE 00:00 | 31 Aug 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Riddhi Steel & Tube Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 3000
52-Week high 17.00
52-Week low 6.60
P/E 4.07
Mkt Cap.(Rs cr) 12
Buy Price 12.25
Buy Qty 3000.00
Sell Price 13.50
Sell Qty 3000.00
OPEN 15.00
CLOSE 15.00
VOLUME 3000
52-Week high 17.00
52-Week low 6.60
P/E 4.07
Mkt Cap.(Rs cr) 12
Buy Price 12.25
Buy Qty 3000.00
Sell Price 13.50
Sell Qty 3000.00

Riddhi Steel & Tube Ltd. (RIDDHISTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2020 15.00 15.00 15.00 15.00 3000 1
14-08-2020 13.05 13.05 13.05 13.05 6000 1
13-08-2020 13.60 13.60 12.50 13.05 6000 2
07-08-2020 12.15 12.15 12.15 12.15 3000 1
03-08-2020 12.00 12.00 12.00 12.00 6000 2
24-07-2020 11.00 12.10 11.00 12.10 6000 2
23-07-2020 12.15 12.15 12.15 12.15 6000 2
16-07-2020 12.15 12.15 12.15 12.15 3000 1
06-07-2020 12.15 12.15 12.15 12.15 3000 1
03-07-2020 9.50 11.07 9.50 11.07 9000 3
01-07-2020 9.24 9.24 9.24 9.24 3000 1
29-06-2020 7.70 7.70 7.70 7.70 3000 1
17-06-2020 6.60 7.70 6.60 7.70 6000 2
10-06-2020 6.60 7.70 6.60 7.70 6000 2
12-05-2020 7.90 7.90 7.90 7.90 3000 1
11-03-2020 6.60 6.60 6.60 6.60 3000 1
09-03-2020 6.88 6.88 6.88 6.88 3000 1
06-03-2020 8.60 8.60 8.60 8.60 3000 1
02-03-2020 9.50 10.60 9.50 10.60 6000 2
26-02-2020 9.50 10.60 9.50 10.60 6000 2

Back to Top