You are here » Home » Companies » Company Overview » Ridings Consulting Engineers India Ltd

Ridings Consulting Engineers India Ltd.

BSE: 541151 Sector: Others
NSE: N.A. ISIN Code: INE314Z01014
BSE 00:00 | 19 May 5.31 0
(0.00%)
OPEN

5.31

HIGH

5.31

LOW

5.31

NSE 05:30 | 01 Jan Ridings Consulting Engineers India Ltd
OPEN 5.31
PREVIOUS CLOSE 5.31
VOLUME 8000
52-Week high 8.72
52-Week low 3.03
P/E 265.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.31
CLOSE 5.31
VOLUME 8000
52-Week high 8.72
52-Week low 3.03
P/E 265.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ridings Consulting Engineers India Ltd. (RIDINGSCONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 5.31 5.31 5.31 5.31 8000 1
18-05-2022 6.00 6.00 5.90 5.90 32000 3
17-05-2022 5.85 5.85 5.85 5.85 56000 4
16-05-2022 5.90 5.90 5.90 5.90 56000 2
10-05-2022 6.00 6.05 6.00 6.05 56000 3
04-05-2022 6.45 6.45 6.45 6.45 8000 1
02-05-2022 7.00 7.00 6.40 6.50 64000 8
29-04-2022 7.11 7.11 7.11 7.11 48000 5
17-03-2022 8.70 8.70 7.90 7.90 24000 3
08-03-2022 8.29 8.29 8.29 8.29 600000 3
04-02-2022 8.72 8.72 8.72 8.72 8000 1
03-02-2022 8.32 8.32 8.32 8.32 8000 1
02-02-2022 7.94 7.94 7.94 7.94 8000 1
01-02-2022 7.57 7.57 7.57 7.57 8000 1
28-01-2022 7.22 7.22 7.22 7.22 8000 1
27-01-2022 6.88 6.88 6.88 6.88 16000 2
25-01-2022 6.56 6.56 6.56 6.56 8000 1
24-01-2022 6.25 6.25 6.25 6.25 32000 4
19-01-2022 5.96 5.96 5.96 5.96 8000 1
17-01-2022 5.68 5.68 5.67 5.68 96000 6

Back to Top

.