Ridings Consulting Engineers India Ltd.
BSE: 541151 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE314Z01014 |
BSE
00:00 | 19 May
|
5.31
|
0 (0.00%)
|
OPEN
5.31
|
HIGH
5.31
|
LOW
5.31
|
NSE
05:30 | 01 Jan
|
Ridings Consulting Engineers India Ltd
|
OPEN |
5.31 |
PREVIOUS CLOSE |
5.31 |
VOLUME |
8000 |
52-Week high |
8.72 |
52-Week low |
3.03 |
P/E |
265.50 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
265.50 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.31 |
CLOSE |
5.31 |
VOLUME |
8000 |
52-Week high |
8.72 |
52-Week low |
3.03 |
P/E |
265.50 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
265.50 |
Mkt Cap.(Rs cr) |
6.61 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ridings Consulting Engineers India Ltd. (RIDINGSCONSULT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-05-2022 |
5.31 |
5.31 |
5.31 |
5.31 |
8000 |
1 |
18-05-2022 |
6.00 |
6.00 |
5.90 |
5.90 |
32000 |
3 |
17-05-2022 |
5.85 |
5.85 |
5.85 |
5.85 |
56000 |
4 |
16-05-2022 |
5.90 |
5.90 |
5.90 |
5.90 |
56000 |
2 |
10-05-2022 |
6.00 |
6.05 |
6.00 |
6.05 |
56000 |
3 |
04-05-2022 |
6.45 |
6.45 |
6.45 |
6.45 |
8000 |
1 |
02-05-2022 |
7.00 |
7.00 |
6.40 |
6.50 |
64000 |
8 |
29-04-2022 |
7.11 |
7.11 |
7.11 |
7.11 |
48000 |
5 |
17-03-2022 |
8.70 |
8.70 |
7.90 |
7.90 |
24000 |
3 |
08-03-2022 |
8.29 |
8.29 |
8.29 |
8.29 |
600000 |
3 |
04-02-2022 |
8.72 |
8.72 |
8.72 |
8.72 |
8000 |
1 |
03-02-2022 |
8.32 |
8.32 |
8.32 |
8.32 |
8000 |
1 |
02-02-2022 |
7.94 |
7.94 |
7.94 |
7.94 |
8000 |
1 |
01-02-2022 |
7.57 |
7.57 |
7.57 |
7.57 |
8000 |
1 |
28-01-2022 |
7.22 |
7.22 |
7.22 |
7.22 |
8000 |
1 |
27-01-2022 |
6.88 |
6.88 |
6.88 |
6.88 |
16000 |
2 |
25-01-2022 |
6.56 |
6.56 |
6.56 |
6.56 |
8000 |
1 |
24-01-2022 |
6.25 |
6.25 |
6.25 |
6.25 |
32000 |
4 |
19-01-2022 |
5.96 |
5.96 |
5.96 |
5.96 |
8000 |
1 |
17-01-2022 |
5.68 |
5.68 |
5.67 |
5.68 |
96000 |
6 |
Quick Links for Ridings Consulting Engineers India:
Back to Top