You are here » Home » Companies » Company Overview » Ridings Consulting Engineers India Ltd

Ridings Consulting Engineers India Ltd.

BSE: 541151 Sector: Others
NSE: N.A. ISIN Code: INE314Z01014
BSE 00:00 | 18 Apr Ridings Consulting Engineers India Ltd
NSE 05:30 | 01 Jan Ridings Consulting Engineers India Ltd
OPEN 24.60
PREVIOUS CLOSE 24.60
VOLUME 8000
52-Week high 24.60
52-Week low 17.75
P/E 24.60
Mkt Cap.(Rs cr) 31
Buy Price 16.40
Buy Qty 8000.00
Sell Price 22.00
Sell Qty 8000.00
OPEN 24.60
CLOSE 24.60
VOLUME 8000
52-Week high 24.60
52-Week low 17.75
P/E 24.60
Mkt Cap.(Rs cr) 31
Buy Price 16.40
Buy Qty 8000.00
Sell Price 22.00
Sell Qty 8000.00

Ridings Consulting Engineers India Ltd. (RIDINGSCONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 24.60 24.60 24.60 24.60 8000 1
05-04-2019 20.50 20.50 20.50 20.50 24000 3
29-03-2019 20.00 20.00 20.00 20.00 48000 2
26-03-2019 20.05 20.25 20.00 20.25 96000 3
25-03-2019 20.25 20.30 20.25 20.30 40000 2
19-03-2019 21.50 21.50 20.35 20.40 120000 7
12-03-2019 20.20 20.20 20.20 20.20 8000 1
11-03-2019 19.70 19.80 19.70 19.80 16000 2
08-03-2019 18.50 20.95 18.50 20.95 40000 5
07-03-2019 18.50 18.50 18.35 18.40 24000 3
01-03-2019 19.50 19.50 19.50 19.50 32000 2
26-02-2019 19.30 19.30 19.30 19.30 56000 3
22-02-2019 19.30 19.30 19.30 19.30 24000 1
21-02-2019 19.30 19.30 19.30 19.30 24000 1
20-02-2019 19.30 19.30 19.30 19.30 24000 1
19-02-2019 19.30 19.30 19.30 19.30 24000 1
18-02-2019 19.30 19.30 19.30 19.30 24000 1
15-02-2019 19.70 19.70 19.70 19.70 24000 2
14-02-2019 19.40 19.40 19.40 19.40 8000 1
08-02-2019 19.75 19.75 19.75 19.75 56000 3

Back to Top