You are here » Home » Companies » Company Overview » Ridings Consulting Engineers India Ltd

Ridings Consulting Engineers India Ltd.

BSE: 541151 Sector: Others
NSE: N.A. ISIN Code: INE314Z01014
BSE 00:00 | 15 Sep 19.45 0
(0.00%)
OPEN

19.45

HIGH

19.45

LOW

19.45

NSE 05:30 | 01 Jan Ridings Consulting Engineers India Ltd
OPEN 19.45
PREVIOUS CLOSE 19.45
VOLUME 24000
52-Week high 23.00
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 18.50
Buy Qty 8000.00
Sell Price 19.50
Sell Qty 8000.00
OPEN 19.45
CLOSE 19.45
VOLUME 24000
52-Week high 23.00
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 18.50
Buy Qty 8000.00
Sell Price 19.50
Sell Qty 8000.00

Ridings Consulting Engineers India Ltd. (RIDINGSCONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 19.45 19.45 19.45 19.45 24000 2
11-09-2020 19.25 19.25 19.25 19.25 40000 3
26-08-2020 19.50 19.50 19.50 19.50 8000 1
18-08-2020 19.00 19.00 19.00 19.00 8000 1
04-08-2020 19.50 19.50 18.50 18.50 16000 2
28-07-2020 19.15 19.15 19.15 19.15 8000 1
27-07-2020 19.00 19.00 19.00 19.00 8000 1
21-07-2020 19.20 19.20 19.20 19.20 8000 1
17-07-2020 19.50 19.50 19.50 19.50 8000 1
15-07-2020 16.95 16.95 16.95 16.95 24000 1
13-07-2020 19.20 19.20 19.20 19.20 24000 1
10-07-2020 19.50 19.70 19.50 19.60 16000 2
01-07-2020 18.50 18.50 18.50 18.50 48000 2
30-06-2020 19.50 19.50 19.50 19.50 8000 1
24-06-2020 19.20 19.20 19.20 19.20 8000 1
22-06-2020 19.50 19.50 19.50 19.50 8000 1
19-06-2020 19.50 19.50 19.50 19.50 8000 1
17-06-2020 19.15 19.50 19.15 19.50 24000 3
12-06-2020 18.85 18.95 18.85 18.95 16000 2
05-06-2020 19.05 19.20 19.00 19.00 56000 5

Back to Top