You are here » Home » Companies » Company Overview » Ridings Consulting Engineers India Ltd

Ridings Consulting Engineers India Ltd.

BSE: 541151 Sector: Others
NSE: N.A. ISIN Code: INE314Z01014
BSE 00:00 | 14 Sep 3.12 0
(0.00%)
OPEN

3.03

HIGH

3.12

LOW

3.03

NSE 05:30 | 01 Jan Ridings Consulting Engineers India Ltd
OPEN 3.03
PREVIOUS CLOSE 3.12
VOLUME 16000
52-Week high 19.45
52-Week low 3.03
P/E 156.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.03
CLOSE 3.12
VOLUME 16000
52-Week high 19.45
52-Week low 3.03
P/E 156.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ridings Consulting Engineers India Ltd. (RIDINGSCONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2021 3.03 3.12 3.03 3.12 16000 2
09-09-2021 3.21 3.21 3.17 3.17 48000 6
08-09-2021 3.49 3.50 3.33 3.33 72000 9
07-09-2021 3.50 3.50 3.50 3.50 8000 1
06-09-2021 4.00 4.00 3.87 3.88 40000 5
03-09-2021 4.29 4.29 4.29 4.29 40000 3
02-09-2021 4.88 6.50 4.76 4.76 104000 13
01-09-2021 5.94 5.94 5.94 5.94 8000 1
19-07-2021 7.42 7.42 7.42 7.42 8000 1
13-07-2021 6.75 6.75 6.75 6.75 8000 1
02-07-2021 6.21 7.50 6.21 7.50 24000 3
30-06-2021 6.90 8.35 6.89 6.89 56000 3
16-06-2021 7.65 7.65 7.65 7.65 8000 1
24-05-2021 8.50 8.50 8.50 8.50 48000 1
21-05-2021 8.50 8.50 8.50 8.50 48000 2
20-05-2021 8.50 8.50 8.50 8.50 40000 2
19-05-2021 8.50 8.50 8.50 8.50 48000 3
17-05-2021 8.15 8.25 8.15 8.25 56000 3
14-05-2021 8.60 8.60 7.98 7.98 56000 5
12-05-2021 8.40 8.40 8.40 8.40 40000 2

Back to Top

.