You are here » Home » Companies » Company Overview » Riga Sugar Company Ltd

Riga Sugar Company Ltd.

BSE: 507508 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE909C01010
BSE 00:00 | 20 May 4.40 0
(0.00%)
OPEN

4.21

HIGH

4.40

LOW

4.21

NSE 05:30 | 01 Jan Riga Sugar Company Ltd
OPEN 4.21
PREVIOUS CLOSE 4.40
VOLUME 1566
52-Week high 9.69
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.21
Buy Qty 1410.00
Sell Price 4.41
Sell Qty 1500.00
OPEN 4.21
CLOSE 4.40
VOLUME 1566
52-Week high 9.69
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.21
Buy Qty 1410.00
Sell Price 4.41
Sell Qty 1500.00

Riga Sugar Company Ltd. (RIGASUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 4.21 4.40 4.21 4.40 1566 4
16-05-2019 4.41 4.41 4.41 4.41 190 1
15-05-2019 4.41 4.41 4.41 4.41 50 1
14-05-2019 4.20 4.20 4.20 4.20 2 1
13-05-2019 4.00 4.13 4.00 4.00 1210 5
08-05-2019 4.00 4.00 3.90 3.94 1446 3
07-05-2019 3.99 3.99 3.90 3.90 2080 4
06-05-2019 3.90 3.90 3.80 3.80 1021 8
03-05-2019 3.90 3.90 3.90 3.90 1100 2
02-05-2019 3.70 3.85 3.70 3.85 202 3
30-04-2019 3.67 3.67 3.67 3.67 1 1
26-04-2019 3.50 3.50 3.50 3.50 600 1
25-04-2019 4.02 4.02 3.66 3.66 403 3
22-04-2019 3.85 3.85 3.85 3.85 424 2
18-04-2019 4.04 4.04 4.04 4.04 524 5
16-04-2019 3.70 4.04 3.70 4.04 403 3
15-04-2019 3.80 4.20 3.80 3.85 1284 12
12-04-2019 4.00 4.00 4.00 4.00 473 3
10-04-2019 4.21 4.43 4.21 4.21 2252 7
09-04-2019 4.43 4.43 4.43 4.43 1200 9

Back to Top