You are here » Home » Companies » Company Overview » Riga Sugar Company Ltd

Riga Sugar Company Ltd.

BSE: 507508 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE909C01010
BSE 00:00 | 26 Jul 12.37 0
(0.00%)
OPEN

12.37

HIGH

12.37

LOW

12.37

NSE 05:30 | 01 Jan Riga Sugar Company Ltd
OPEN 12.37
PREVIOUS CLOSE 12.37
VOLUME 1140
52-Week high 14.38
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.37
CLOSE 12.37
VOLUME 1140
52-Week high 14.38
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Riga Sugar Company Ltd. (RIGASUGARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 12.37 12.37 12.37 12.37 1140 8
16-07-2021 13.02 14.38 13.02 13.02 19152 66
15-07-2021 13.84 13.84 12.55 13.70 36888 142
14-07-2021 13.19 13.19 13.19 13.19 23772 45
13-07-2021 12.57 12.57 12.57 12.57 35958 67
12-07-2021 11.98 11.98 11.98 11.98 7233 39
09-07-2021 10.87 11.41 10.87 11.41 14447 25
08-07-2021 11.44 12.00 10.87 10.87 19186 69
07-07-2021 12.10 12.10 11.44 11.44 29277 107
06-07-2021 12.04 12.04 12.04 12.04 26358 28
05-07-2021 11.47 11.47 11.47 11.47 20220 14
02-07-2021 10.93 10.93 10.93 10.93 9770 10
01-07-2021 10.41 10.41 10.41 10.41 30927 50
30-06-2021 9.92 9.92 9.92 9.92 6415 15
29-06-2021 9.45 9.45 9.45 9.45 12357 26
28-06-2021 8.92 9.00 8.92 9.00 43779 46
25-06-2021 9.38 9.39 9.38 9.38 24586 37
24-06-2021 9.87 9.87 9.87 9.87 15598 41
23-06-2021 10.38 10.38 10.38 10.38 10455 19
22-06-2021 9.51 9.89 9.51 9.89 11750 19

Back to Top

.