You are here » Home » Companies » Company Overview » Riga Sugar Company Ltd

Riga Sugar Company Ltd.

BSE: 507508 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE909C01010
BSE 00:00 | 01 Jul 8.40 0.13
(1.57%)
OPEN

8.60

HIGH

8.60

LOW

7.88

NSE 05:30 | 01 Jan Riga Sugar Company Ltd
OPEN 8.60
PREVIOUS CLOSE 8.27
VOLUME 341
52-Week high 14.38
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.27
VOLUME 341
52-Week high 14.38
52-Week low 5.87
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Riga Sugar Company Ltd. (RIGASUGARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 8.60 8.60 7.88 8.40 341 7
30-06-2022 7.66 8.38 7.65 8.27 1045 22
29-06-2022 8.07 8.50 8.00 8.00 3730 17
28-06-2022 8.47 8.47 8.40 8.40 119 7
27-06-2022 8.55 8.55 7.93 8.47 528 21
24-06-2022 8.39 8.77 8.00 8.34 1224 16
23-06-2022 9.10 9.10 8.26 8.39 3811 36
22-06-2022 8.70 8.70 8.20 8.69 1338 13
21-06-2022 8.81 8.81 8.02 8.32 909 25
20-06-2022 8.09 8.49 7.71 8.44 3713 35
17-06-2022 8.36 8.77 7.95 8.09 2938 34
16-06-2022 8.78 9.17 8.35 8.36 1014 21
15-06-2022 8.45 8.96 8.14 8.78 2479 24
14-06-2022 9.12 9.12 8.47 8.56 4787 22
13-06-2022 9.06 9.06 8.35 8.90 2575 27
10-06-2022 8.35 8.84 8.35 8.75 1548 25
09-06-2022 8.20 8.50 7.75 8.48 4214 43
08-06-2022 8.91 8.93 8.10 8.15 1516 31
07-06-2022 9.06 9.06 8.48 8.52 3741 35
06-06-2022 8.70 9.12 8.28 8.92 5629 31

Back to Top

.