You are here » Home » Companies » Company Overview » Riga Sugar Company Ltd

Riga Sugar Company Ltd.

BSE: 507508 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE909C01010
BSE 11:50 | 23 Oct 4.59 0.16
(3.61%)
OPEN

4.60

HIGH

4.60

LOW

4.21

NSE 05:30 | 01 Jan Riga Sugar Company Ltd
OPEN 4.60
PREVIOUS CLOSE 4.43
VOLUME 1275
52-Week high 5.50
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.21
Buy Qty 750.00
Sell Price 4.59
Sell Qty 500.00
OPEN 4.60
CLOSE 4.43
VOLUME 1275
52-Week high 5.50
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 7
Buy Price 4.21
Buy Qty 750.00
Sell Price 4.59
Sell Qty 500.00

Riga Sugar Company Ltd. (RIGASUGARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 4.47 4.47 4.06 4.43 485 6
21-10-2020 4.06 4.27 4.06 4.27 550 3
20-10-2020 4.27 4.68 4.27 4.27 1116 3
16-10-2020 4.60 4.60 4.49 4.49 45 3
15-10-2020 4.40 4.40 4.40 4.40 25 1
14-10-2020 4.09 4.30 4.09 4.30 1010 2
08-10-2020 4.09 4.30 4.09 4.30 251 5
07-10-2020 4.35 4.35 4.30 4.30 2001 2
06-10-2020 4.18 4.18 4.18 4.18 150 2
05-10-2020 4.02 4.40 4.02 4.40 215 3
01-10-2020 4.65 4.65 4.23 4.23 275 5
30-09-2020 4.78 4.78 4.35 4.45 62816 13
28-09-2020 4.70 4.70 4.57 4.57 525 3
25-09-2020 4.40 4.60 4.40 4.60 10 2
24-09-2020 4.30 4.51 4.30 4.40 136 4
21-09-2020 4.33 4.34 3.94 4.30 17959 25
18-09-2020 3.96 4.14 3.96 4.14 101 2
17-09-2020 4.00 4.28 3.93 3.95 3396 7
16-09-2020 3.72 4.08 3.72 4.08 302 4
15-09-2020 3.61 3.90 3.61 3.89 299 3

Back to Top

.