Riga Sugar Company Ltd.
BSE: 507508 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE909C01010 |
BSE 00:00 | 01 Jul | 8.40 |
0.13 (1.57%) |
OPEN
8.60 |
HIGH
8.60 |
LOW
7.88 |
NSE 05:30 | 01 Jan | Riga Sugar Company Ltd |
OPEN | 8.60 |
PREVIOUS CLOSE | 8.27 |
VOLUME | 341 |
52-Week high | 14.38 |
52-Week low | 5.87 |
P/E | |
Mkt Cap.(Rs cr) | 12 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Riga Sugar Company Ltd. (RIGASUGARCO) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
01-07-2022 | 8.60 | 8.60 | 7.88 | 8.40 | 341 | 7 |
30-06-2022 | 7.66 | 8.38 | 7.65 | 8.27 | 1045 | 22 |
29-06-2022 | 8.07 | 8.50 | 8.00 | 8.00 | 3730 | 17 |
28-06-2022 | 8.47 | 8.47 | 8.40 | 8.40 | 119 | 7 |
27-06-2022 | 8.55 | 8.55 | 7.93 | 8.47 | 528 | 21 |
24-06-2022 | 8.39 | 8.77 | 8.00 | 8.34 | 1224 | 16 |
23-06-2022 | 9.10 | 9.10 | 8.26 | 8.39 | 3811 | 36 |
22-06-2022 | 8.70 | 8.70 | 8.20 | 8.69 | 1338 | 13 |
21-06-2022 | 8.81 | 8.81 | 8.02 | 8.32 | 909 | 25 |
20-06-2022 | 8.09 | 8.49 | 7.71 | 8.44 | 3713 | 35 |
17-06-2022 | 8.36 | 8.77 | 7.95 | 8.09 | 2938 | 34 |
16-06-2022 | 8.78 | 9.17 | 8.35 | 8.36 | 1014 | 21 |
15-06-2022 | 8.45 | 8.96 | 8.14 | 8.78 | 2479 | 24 |
14-06-2022 | 9.12 | 9.12 | 8.47 | 8.56 | 4787 | 22 |
13-06-2022 | 9.06 | 9.06 | 8.35 | 8.90 | 2575 | 27 |
10-06-2022 | 8.35 | 8.84 | 8.35 | 8.75 | 1548 | 25 |
09-06-2022 | 8.20 | 8.50 | 7.75 | 8.48 | 4214 | 43 |
08-06-2022 | 8.91 | 8.93 | 8.10 | 8.15 | 1516 | 31 |
07-06-2022 | 9.06 | 9.06 | 8.48 | 8.52 | 3741 | 35 |
06-06-2022 | 8.70 | 9.12 | 8.28 | 8.92 | 5629 | 31 |
Quick Links for Riga Sugar Company:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices