You are here » Home » Companies » Company Overview » Risa International Ltd

Risa International Ltd.

BSE: 530251 Sector: Others
NSE: N.A. ISIN Code: INE001O01029
BSE 00:00 | 11 Mar Risa International Ltd
NSE 05:30 | 01 Jan Risa International Ltd
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 1072
52-Week high 0.75
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.51
Buy Qty 2000.00
Sell Price 0.47
Sell Qty 15991.00
OPEN 0.47
CLOSE 0.47
VOLUME 1072
52-Week high 0.75
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.51
Buy Qty 2000.00
Sell Price 0.47
Sell Qty 15991.00

Risa International Ltd. (RISAINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.47 0.47 0.47 0.47 1072 2
09-03-2020 0.51 0.51 0.49 0.49 3100 3
06-03-2020 0.51 0.51 0.51 0.51 115 2
05-03-2020 0.53 0.53 0.53 0.53 35 1
04-03-2020 0.58 0.58 0.55 0.55 251 3
03-03-2020 0.55 0.56 0.55 0.56 1242 15
02-03-2020 0.58 0.58 0.54 0.55 297 5
28-02-2020 0.56 0.56 0.56 0.56 90 3
27-02-2020 0.54 0.54 0.54 0.54 5100 2
26-02-2020 0.56 0.56 0.56 0.56 10972 16
25-02-2020 0.52 0.54 0.52 0.54 173 6
24-02-2020 0.52 0.52 0.52 0.52 1350 4
20-02-2020 0.51 0.53 0.49 0.50 12976 15
19-02-2020 0.49 0.51 0.49 0.51 10457 6
18-02-2020 0.51 0.54 0.51 0.51 10916 10
17-02-2020 0.53 0.57 0.53 0.53 10600 7
14-02-2020 0.59 0.59 0.55 0.55 12405 9
13-02-2020 0.59 0.59 0.57 0.57 250 3
12-02-2020 0.59 0.59 0.59 0.59 510 2
11-02-2020 0.65 0.65 0.62 0.62 2368 8

Back to Top

.