You are here » Home » Companies » Company Overview » Risa International Ltd

Risa International Ltd.

BSE: 530251 Sector: Others
NSE: N.A. ISIN Code: INE001O01029
BSE 00:00 | 23 May 0.67 0.03
(4.69%)
OPEN

0.67

HIGH

0.67

LOW

0.67

NSE 05:30 | 01 Jan Risa International Ltd
OPEN 0.67
PREVIOUS CLOSE 0.64
VOLUME 2001
52-Week high 0.98
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.67
Buy Qty 13902.00
Sell Price 0.64
Sell Qty 453.00
OPEN 0.67
CLOSE 0.64
VOLUME 2001
52-Week high 0.98
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.67
Buy Qty 13902.00
Sell Price 0.64
Sell Qty 453.00

Risa International Ltd. (RISAINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 0.67 0.67 0.67 0.67 2001 4
22-05-2019 0.63 0.64 0.61 0.64 72071 31
21-05-2019 0.61 0.61 0.61 0.61 2918 8
20-05-2019 0.59 0.59 0.59 0.59 75743 45
17-05-2019 0.57 0.57 0.57 0.57 36346 28
16-05-2019 0.55 0.55 0.53 0.55 7398 10
15-05-2019 0.53 0.53 0.53 0.53 12199 2
14-05-2019 0.51 0.51 0.51 0.51 100 2
13-05-2019 0.47 0.49 0.47 0.49 101 2
10-05-2019 0.47 0.47 0.47 0.47 25960 13
09-05-2019 0.46 0.46 0.45 0.45 101 2
08-05-2019 0.44 0.44 0.44 0.44 25000 5
07-05-2019 0.44 0.44 0.44 0.44 2552 8
06-05-2019 0.45 0.45 0.44 0.44 27192 17
03-05-2019 0.46 0.46 0.44 0.44 3001 2
02-05-2019 0.50 0.50 0.46 0.46 4420 6
26-04-2019 0.48 0.48 0.48 0.48 51 2
25-04-2019 0.48 0.48 0.48 0.48 4001 3
24-04-2019 0.46 0.46 0.46 0.46 1 1
23-04-2019 0.48 0.48 0.46 0.46 2001 4

Back to Top