You are here » Home » Companies » Company Overview » Risa International Ltd

Risa International Ltd.

BSE: 530251 Sector: Others
NSE: N.A. ISIN Code: INE001O01029
BSE 00:00 | 29 Nov 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Risa International Ltd
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 12419
52-Week high 0.50
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.50
VOLUME 12419
52-Week high 0.50
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Risa International Ltd. (RISAINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 0.50 0.50 0.50 0.50 12419 8
22-11-2021 0.48 0.48 0.48 0.48 8831 5
15-11-2021 0.46 0.46 0.46 0.46 10937 6
08-11-2021 0.44 0.44 0.44 0.44 33653 8
01-11-2021 0.42 0.42 0.42 0.42 2269 2
25-10-2021 0.40 0.40 0.40 0.40 12655 5
18-10-2021 0.39 0.39 0.39 0.39 43239 12
11-10-2021 0.38 0.38 0.38 0.38 3675 7
04-10-2021 0.36 0.37 0.36 0.37 5224 4
27-09-2021 0.36 0.36 0.36 0.36 9781 10
20-09-2021 0.35 0.35 0.35 0.35 14214 7
13-09-2021 0.34 0.34 0.34 0.34 55217 18
06-09-2021 0.33 0.33 0.33 0.33 114954 20
30-08-2021 0.31 0.32 0.30 0.32 211461 39
23-08-2021 0.32 0.32 0.31 0.31 47734 30
16-08-2021 0.33 0.33 0.32 0.32 67036 53
09-08-2021 0.35 0.35 0.33 0.33 99481 58
02-08-2021 0.36 0.36 0.34 0.34 114413 39
26-07-2021 0.35 0.35 0.35 0.35 17787 4
19-07-2021 0.33 0.34 0.33 0.34 47169 30

Back to Top

.