You are here » Home » Companies » Company Overview » Risa International Ltd

Risa International Ltd.

BSE: 530251 Sector: Others
NSE: N.A. ISIN Code: INE001O01029
BSE 00:00 | 23 May 1.10 0
(0.00%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Risa International Ltd
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 18798
52-Week high 1.33
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.10
VOLUME 18798
52-Week high 1.33
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Risa International Ltd. (RISAINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.10 1.10 1.10 1.10 18798 53
16-05-2022 1.15 1.15 1.15 1.15 25898 76
09-05-2022 1.27 1.33 1.21 1.21 157367 152
02-05-2022 1.27 1.27 1.27 1.27 29122 22
25-04-2022 1.21 1.21 1.20 1.21 124859 132
18-04-2022 1.16 1.16 1.16 1.16 233076 71
11-04-2022 1.11 1.11 1.11 1.11 228215 157
04-04-2022 1.05 1.06 1.05 1.06 812862 361
28-03-2022 1.01 1.01 1.01 1.01 605624 252
21-03-2022 0.97 0.97 0.97 0.97 139107 31
14-03-2022 0.93 0.93 0.93 0.93 26987 11
07-03-2022 0.89 0.89 0.89 0.89 25345 11
28-02-2022 0.85 0.85 0.85 0.85 46412 9
21-02-2022 0.81 0.81 0.81 0.81 36370 6
14-02-2022 0.78 0.78 0.78 0.78 12097 8
07-02-2022 0.75 0.75 0.75 0.75 18241 7
31-01-2022 0.72 0.72 0.72 0.72 10309 9
24-01-2022 0.69 0.69 0.69 0.69 5227 7
17-01-2022 0.66 0.66 0.66 0.66 2856 6
10-01-2022 0.63 0.63 0.63 0.63 3081 5

Back to Top

.