You are here » Home » Companies » Company Overview » Risa International Ltd

Risa International Ltd.

BSE: 530251 Sector: Others
NSE: N.A. ISIN Code: INE001O01029
BSE 00:00 | 11 Mar Risa International Ltd
NSE 05:30 | 01 Jan Risa International Ltd
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 1072
52-Week high 0.75
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.51
Buy Qty 2000.00
Sell Price 0.47
Sell Qty 15991.00
OPEN 0.47
CLOSE 0.47
VOLUME 1072
52-Week high 0.75
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.51
Buy Qty 2000.00
Sell Price 0.47
Sell Qty 15991.00

Risa International Ltd. (RISAINTERNATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 0.71 0.71 0.65 0.65 4447 14
07-02-2020 0.68 0.68 0.68 0.68 100 2
06-02-2020 0.62 0.65 0.62 0.65 160 3
05-02-2020 0.65 0.68 0.62 0.62 10988 19
04-02-2020 0.67 0.67 0.61 0.65 872 10
03-02-2020 0.64 0.64 0.64 0.64 3493 6
01-02-2020 0.61 0.61 0.61 0.61 150 2
31-01-2020 0.55 0.59 0.55 0.59 7690 10
30-01-2020 0.60 0.60 0.57 0.57 1000 5
29-01-2020 0.61 0.61 0.60 0.60 2100 6
28-01-2020 0.69 0.69 0.63 0.63 8261 15
27-01-2020 0.66 0.66 0.60 0.66 8041 18
24-01-2020 0.69 0.69 0.63 0.63 6513 24
23-01-2020 0.67 0.67 0.66 0.66 1560 6
22-01-2020 0.70 0.70 0.69 0.69 75 2
21-01-2020 0.75 0.75 0.72 0.72 31818 16
20-01-2020 0.72 0.72 0.72 0.72 29040 10
17-01-2020 0.69 0.69 0.66 0.69 21692 24
16-01-2020 0.62 0.66 0.62 0.66 3185 11
15-01-2020 0.60 0.63 0.60 0.63 26800 9

Back to Top

.