You are here » Home » Companies » Company Overview » Rishabh Digha Steel & Allied Products Ltd

Rishabh Digha Steel & Allied Products Ltd.

BSE: 531539 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE864D01015
BSE 09:36 | 21 May 31.00 -0.40
(-1.27%)
OPEN

31.05

HIGH

31.05

LOW

31.00

NSE 05:30 | 01 Jan Rishabh Digha Steel & Allied Products Ltd
OPEN 31.05
PREVIOUS CLOSE 31.40
VOLUME 26
52-Week high 132.85
52-Week low 29.75
P/E 12.02
Mkt Cap.(Rs cr) 17
Buy Price 31.05
Buy Qty 207.00
Sell Price 32.50
Sell Qty 55.00
OPEN 31.05
CLOSE 31.40
VOLUME 26
52-Week high 132.85
52-Week low 29.75
P/E 12.02
Mkt Cap.(Rs cr) 17
Buy Price 31.05
Buy Qty 207.00
Sell Price 32.50
Sell Qty 55.00

Rishabh Digha Steel & Allied Products Ltd. (RISHDIGHSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 32.05 32.90 30.00 31.40 3198 37
17-05-2019 29.75 32.00 29.75 31.55 1892 30
16-05-2019 33.45 33.45 30.70 31.75 899 23
15-05-2019 31.00 31.85 30.20 31.25 1293 17
14-05-2019 31.70 32.35 30.25 31.50 750 8
13-05-2019 31.10 33.90 31.10 31.70 322 10
10-05-2019 33.90 33.90 33.90 33.90 7 1
09-05-2019 33.35 33.35 31.05 31.50 153 6
08-05-2019 31.90 33.35 30.15 31.05 4325 45
07-05-2019 32.65 33.55 31.65 32.40 1394 28
06-05-2019 31.80 32.95 31.30 32.50 3521 26
03-05-2019 33.55 34.25 32.60 33.00 1480 27
02-05-2019 31.25 35.50 31.05 34.90 2926 20
30-04-2019 32.00 35.00 31.50 33.35 921 16
26-04-2019 35.45 35.45 32.25 33.85 2210 24
25-04-2019 33.35 35.40 33.35 34.95 387 9
24-04-2019 32.60 35.50 32.60 34.80 3080 19
23-04-2019 34.10 34.10 32.20 34.00 1756 34
22-04-2019 35.00 35.00 33.15 33.80 2164 28
18-04-2019 35.00 36.90 33.80 34.50 2326 39

Back to Top