You are here » Home » Companies » Company Overview » Rishabh Digha Steel & Allied Products Ltd

Rishabh Digha Steel & Allied Products Ltd.

BSE: 531539 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE864D01015
BSE 00:00 | 02 Aug 32.95 0.30
(0.92%)
OPEN

34.25

HIGH

34.25

LOW

32.50

NSE 05:30 | 01 Jan Rishabh Digha Steel & Allied Products Ltd
OPEN 34.25
PREVIOUS CLOSE 32.65
VOLUME 14961
52-Week high 35.25
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 32.65
VOLUME 14961
52-Week high 35.25
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishabh Digha Steel & Allied Products Ltd. (RISHDIGHSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 34.25 34.25 32.50 32.95 14961 75
30-07-2021 32.45 35.25 28.40 32.65 98214 442
29-07-2021 24.50 29.40 24.50 29.40 35035 94
28-07-2021 24.55 25.65 24.50 24.50 1492 7
27-07-2021 24.50 26.50 24.50 26.00 18 11
26-07-2021 25.75 27.95 24.20 26.55 2702 18
23-07-2021 22.35 26.80 21.85 25.70 26965 128
22-07-2021 22.35 22.35 22.35 22.35 1 1
20-07-2021 22.30 22.90 22.00 22.50 482 8
19-07-2021 22.80 22.90 22.80 22.90 1051 3
16-07-2021 23.50 23.50 22.80 22.80 594 6
15-07-2021 23.95 23.95 23.30 23.30 12 2
14-07-2021 22.05 23.65 22.05 23.65 1756 13
13-07-2021 22.00 22.50 21.70 22.50 1736 7
12-07-2021 24.00 24.00 21.60 21.65 2525 23
09-07-2021 23.25 23.25 22.00 22.60 741 10
08-07-2021 22.00 23.85 22.00 23.25 497 10
07-07-2021 22.55 24.00 22.55 22.75 316 8
06-07-2021 22.20 23.95 22.15 23.10 839 10
05-07-2021 24.00 24.50 22.00 22.95 356 11

Back to Top

.