You are here » Home » Companies » Company Overview » Rishabh Digha Steel & Allied Products Ltd

Rishabh Digha Steel & Allied Products Ltd.

BSE: 531539 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE864D01015
BSE 00:00 | 02 Dec 21.45 0.10
(0.47%)
OPEN

22.35

HIGH

22.35

LOW

20.50

NSE 05:30 | 01 Jan Rishabh Digha Steel & Allied Products Ltd
OPEN 22.35
PREVIOUS CLOSE 21.35
VOLUME 545
52-Week high 30.30
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 21.35
VOLUME 545
52-Week high 30.30
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishabh Digha Steel & Allied Products Ltd. (RISHDIGHSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 22.35 22.35 20.50 21.45 545 14
01-12-2022 20.30 21.90 20.20 21.35 1291 12
30-11-2022 21.80 21.80 20.90 21.20 373 7
29-11-2022 23.00 23.00 20.90 20.90 1621 15
28-11-2022 21.80 22.00 21.80 22.00 950 3
24-11-2022 23.45 23.45 21.55 22.90 150 8
23-11-2022 22.60 23.60 22.60 22.60 1208 12
22-11-2022 22.20 24.00 22.20 23.75 1659 22
21-11-2022 21.35 23.50 21.35 23.35 622 8
18-11-2022 21.40 22.45 20.50 22.40 3584 28
17-11-2022 21.40 21.40 21.40 21.40 651 7
16-11-2022 22.50 22.50 22.50 22.50 201 4
15-11-2022 25.85 25.85 23.65 23.65 159 5
14-11-2022 24.90 24.90 23.30 24.85 67 4
11-11-2022 23.75 24.50 23.75 24.50 82 4
10-11-2022 25.00 25.00 25.00 25.00 151 2
07-11-2022 25.40 25.40 25.40 25.40 41 2
04-11-2022 24.50 25.80 23.45 24.90 7504 24
03-11-2022 24.75 24.75 22.85 24.60 451 11
02-11-2022 22.60 24.05 22.60 24.05 16 2

Back to Top

.