You are here » Home » Companies » Company Overview » Rishabh Digha Steel & Allied Products Ltd

Rishabh Digha Steel & Allied Products Ltd.

BSE: 531539 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE864D01015
BSE 12:04 | 29 Sep 22.95 2.00
(9.55%)
OPEN

19.35

HIGH

22.95

LOW

19.35

NSE 05:30 | 01 Jan Rishabh Digha Steel & Allied Products Ltd
OPEN 19.35
PREVIOUS CLOSE 20.95
VOLUME 60
52-Week high 30.45
52-Week low 13.65
P/E 65.57
Mkt Cap.(Rs cr) 13
Buy Price 20.15
Buy Qty 32.00
Sell Price 22.45
Sell Qty 52.00
OPEN 19.35
CLOSE 20.95
VOLUME 60
52-Week high 30.45
52-Week low 13.65
P/E 65.57
Mkt Cap.(Rs cr) 13
Buy Price 20.15
Buy Qty 32.00
Sell Price 22.45
Sell Qty 52.00

Rishabh Digha Steel & Allied Products Ltd. (RISHDIGHSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 20.00 23.10 19.60 20.95 509 8
25-09-2020 22.65 22.65 19.35 21.15 256 13
24-09-2020 22.95 22.95 19.25 20.70 2170 29
23-09-2020 22.00 22.25 20.30 20.80 3864 29
22-09-2020 21.65 22.95 21.65 21.90 866 17
21-09-2020 22.10 23.45 22.00 23.45 653 14
18-09-2020 24.50 24.50 22.35 23.40 714 14
17-09-2020 22.50 23.95 22.50 23.95 482 7
16-09-2020 25.95 25.95 21.70 23.25 3173 41
15-09-2020 21.55 24.95 21.55 22.40 698 13
14-09-2020 24.85 24.85 21.60 24.20 384 13
11-09-2020 24.75 24.75 22.50 22.50 616 5
10-09-2020 24.95 24.95 21.35 23.55 1493 23
09-09-2020 23.75 23.75 23.70 23.70 545 11
08-09-2020 25.00 25.00 20.55 23.00 1812 19
07-09-2020 23.75 23.80 23.75 23.75 415 4
04-09-2020 22.15 25.65 22.15 24.10 4789 41
03-09-2020 26.10 26.10 21.65 23.30 2674 41
02-09-2020 27.85 27.85 21.20 23.70 614 21
01-09-2020 25.00 26.90 20.10 24.10 1513 81

Back to Top