You are here » Home » Companies » Company Overview » Rishabhdev Technocable Ltd

Rishabhdev Technocable Ltd.

BSE: 533083 Sector: Engineering
NSE: N.A. ISIN Code: INE685F01019
BSE 00:00 | 04 Mar Rishabhdev Technocable Ltd
NSE 05:30 | 01 Jan Rishabhdev Technocable Ltd
OPEN 1.30
PREVIOUS CLOSE 1.42
VOLUME 21506
52-Week high 1.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.42
VOLUME 21506
52-Week high 1.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishabhdev Technocable Ltd. (RISHABHDEVTECHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 0.37 0.37 0.37 0.37 100 1
30-10-2017 0.38 0.38 0.38 0.38 251 2
21-08-2017 0.39 0.39 0.39 0.39 26000 9
07-08-2017 0.40 0.42 0.40 0.41 25000 7
05-06-2017 0.38 0.42 0.38 0.42 8500 4
27-04-2017 0.40 0.40 0.40 0.40 510 2
26-04-2017 0.39 0.39 0.39 0.39 410 3
25-04-2017 0.38 0.38 0.38 0.38 9800 6
24-04-2017 0.42 0.42 0.39 0.39 175 2
21-04-2017 0.40 0.40 0.40 0.40 100 1
20-04-2017 0.39 0.39 0.39 0.39 3435 7
19-04-2017 0.39 0.40 0.38 0.39 10236 8
18-04-2017 0.39 0.39 0.39 0.39 4805 4
17-04-2017 0.40 0.40 0.40 0.40 50 1
13-04-2017 0.39 0.39 0.39 0.39 700 1
12-04-2017 0.40 0.40 0.40 0.40 1900 3
11-04-2017 0.41 0.43 0.41 0.41 1480 3
10-04-2017 0.43 0.43 0.43 0.43 3960 2
07-04-2017 0.43 0.45 0.41 0.45 64201 21
06-04-2017 0.43 0.43 0.43 0.43 400 1

Back to Top