Rishabhdev Technocable Ltd.
BSE: 533083 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE685F01019 |
BSE
00:00 | 04 Mar
|
Rishabhdev Technocable Ltd
|
NSE
05:30 | 01 Jan
|
Rishabhdev Technocable Ltd
|
OPEN |
1.30 |
PREVIOUS CLOSE |
1.42 |
VOLUME |
21506 |
52-Week high |
1.42 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.30 |
CLOSE |
1.42 |
VOLUME |
21506 |
52-Week high |
1.42 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.79 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rishabhdev Technocable Ltd. (RISHABHDEVTECHN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-11-2017 |
0.37 |
0.37 |
0.37 |
0.37 |
100 |
1 |
30-10-2017 |
0.38 |
0.38 |
0.38 |
0.38 |
251 |
2 |
21-08-2017 |
0.39 |
0.39 |
0.39 |
0.39 |
26000 |
9 |
07-08-2017 |
0.40 |
0.42 |
0.40 |
0.41 |
25000 |
7 |
05-06-2017 |
0.38 |
0.42 |
0.38 |
0.42 |
8500 |
4 |
27-04-2017 |
0.40 |
0.40 |
0.40 |
0.40 |
510 |
2 |
26-04-2017 |
0.39 |
0.39 |
0.39 |
0.39 |
410 |
3 |
25-04-2017 |
0.38 |
0.38 |
0.38 |
0.38 |
9800 |
6 |
24-04-2017 |
0.42 |
0.42 |
0.39 |
0.39 |
175 |
2 |
21-04-2017 |
0.40 |
0.40 |
0.40 |
0.40 |
100 |
1 |
20-04-2017 |
0.39 |
0.39 |
0.39 |
0.39 |
3435 |
7 |
19-04-2017 |
0.39 |
0.40 |
0.38 |
0.39 |
10236 |
8 |
18-04-2017 |
0.39 |
0.39 |
0.39 |
0.39 |
4805 |
4 |
17-04-2017 |
0.40 |
0.40 |
0.40 |
0.40 |
50 |
1 |
13-04-2017 |
0.39 |
0.39 |
0.39 |
0.39 |
700 |
1 |
12-04-2017 |
0.40 |
0.40 |
0.40 |
0.40 |
1900 |
3 |
11-04-2017 |
0.41 |
0.43 |
0.41 |
0.41 |
1480 |
3 |
10-04-2017 |
0.43 |
0.43 |
0.43 |
0.43 |
3960 |
2 |
07-04-2017 |
0.43 |
0.45 |
0.41 |
0.45 |
64201 |
21 |
06-04-2017 |
0.43 |
0.43 |
0.43 |
0.43 |
400 |
1 |
Quick Links for Rishabhdev Technocable:
Back to Top