You are here » Home » Companies » Company Overview » Rishi Laser Ltd

Rishi Laser Ltd.

BSE: 526861 Sector: Engineering
NSE: N.A. ISIN Code: INE988D01012
BSE 13:50 | 23 May 20.00 0.80
(4.17%)
OPEN

19.00

HIGH

20.00

LOW

19.00

NSE 05:30 | 01 Jan Rishi Laser Ltd
OPEN 19.00
PREVIOUS CLOSE 19.20
VOLUME 1907
52-Week high 31.00
52-Week low 18.15
P/E 5.59
Mkt Cap.(Rs cr) 18
Buy Price 20.00
Buy Qty 293.00
Sell Price 20.95
Sell Qty 200.00
OPEN 19.00
CLOSE 19.20
VOLUME 1907
52-Week high 31.00
52-Week low 18.15
P/E 5.59
Mkt Cap.(Rs cr) 18
Buy Price 20.00
Buy Qty 293.00
Sell Price 20.95
Sell Qty 200.00

Rishi Laser Ltd. (RISHILASER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 20.10 20.10 18.60 19.20 3599 16
21-05-2019 20.00 20.00 20.00 20.00 481 3
20-05-2019 20.90 20.95 19.50 20.15 23713 24
16-05-2019 19.50 19.50 19.05 19.05 900 3
13-05-2019 20.00 20.00 19.85 19.95 6600 10
10-05-2019 20.50 20.50 20.50 20.50 100 1
08-05-2019 22.55 22.55 19.80 20.25 600 7
07-05-2019 23.60 23.60 20.55 21.00 6590 9
06-05-2019 22.60 22.60 20.50 21.50 10979 18
03-05-2019 21.80 22.00 21.30 21.75 4161 16
02-05-2019 18.15 20.00 18.15 20.00 300 4
30-04-2019 20.55 20.55 19.80 19.80 4400 14
26-04-2019 22.00 22.00 22.00 22.00 50 1
25-04-2019 22.40 22.40 21.00 22.00 8162 16
24-04-2019 20.60 22.00 20.60 21.05 978 11
23-04-2019 22.00 22.00 22.00 22.00 2000 1
22-04-2019 22.40 22.40 22.40 22.40 10 1
18-04-2019 21.00 22.00 20.30 22.00 7319 6
16-04-2019 21.25 22.00 21.25 22.00 160 2
15-04-2019 21.00 22.55 20.50 21.00 3513 15

Back to Top