You are here » Home » Companies » Company Overview » Rishi Laser Ltd

Rishi Laser Ltd.

BSE: 526861 Sector: Engineering
NSE: N.A. ISIN Code: INE988D01012
BSE 00:00 | 24 Sep 6.29 0
(0.00%)
OPEN

6.29

HIGH

6.29

LOW

6.29

NSE 05:30 | 01 Jan Rishi Laser Ltd
OPEN 6.29
PREVIOUS CLOSE 6.29
VOLUME 200
52-Week high 16.90
52-Week low 4.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.29
Buy Qty 97.00
Sell Price 6.29
Sell Qty 103.00
OPEN 6.29
CLOSE 6.29
VOLUME 200
52-Week high 16.90
52-Week low 4.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.29
Buy Qty 97.00
Sell Price 6.29
Sell Qty 103.00

Rishi Laser Ltd. (RISHILASER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 6.29 6.29 6.29 6.29 200 3
23-09-2020 6.00 6.00 6.00 6.00 5000 1
22-09-2020 5.93 5.93 5.93 5.93 250 2
21-09-2020 6.23 6.24 6.23 6.24 139 3
15-09-2020 6.33 6.55 6.33 6.55 104 5
14-09-2020 6.65 6.66 6.65 6.66 107 3
11-09-2020 7.00 7.00 7.00 7.00 2550 5
10-09-2020 6.67 7.00 6.67 6.67 1252 9
09-09-2020 7.01 7.01 7.01 7.01 215 2
07-09-2020 7.37 7.37 7.37 7.37 100 1
02-09-2020 7.75 7.75 7.75 7.75 150 1
31-08-2020 8.10 8.10 8.10 8.10 2210 2
28-08-2020 8.10 8.10 8.10 8.10 1800 2
27-08-2020 8.05 8.05 8.05 8.05 100 1
26-08-2020 8.05 8.05 8.05 8.05 100 1
25-08-2020 8.55 8.55 8.08 8.08 625 5
24-08-2020 8.30 8.50 8.30 8.50 1100 5
21-08-2020 8.30 8.30 8.30 8.30 300 1
20-08-2020 8.08 8.08 8.08 8.08 48 2
19-08-2020 7.70 7.70 7.70 7.70 4 1

Back to Top