You are here » Home » Companies » Company Overview » Rishi Laser Ltd

Rishi Laser Ltd.

BSE: 526861 Sector: Engineering
NSE: N.A. ISIN Code: INE988D01012
BSE 11:42 | 28 Sep 14.94 0.32
(2.19%)
OPEN

14.03

HIGH

14.95

LOW

14.03

NSE 05:30 | 01 Jan Rishi Laser Ltd
OPEN 14.03
PREVIOUS CLOSE 14.62
VOLUME 744
52-Week high 19.80
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 14
Buy Price 14.14
Buy Qty 100.00
Sell Price 14.94
Sell Qty 96.00
OPEN 14.03
CLOSE 14.62
VOLUME 744
52-Week high 19.80
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 14
Buy Price 14.14
Buy Qty 100.00
Sell Price 14.94
Sell Qty 96.00

Rishi Laser Ltd. (RISHILASER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 14.50 15.10 14.05 14.62 6530 25
24-09-2021 15.25 15.25 14.02 14.78 10468 23
23-09-2021 15.30 15.30 13.95 14.73 2139 11
22-09-2021 15.24 15.24 14.50 14.65 4803 17
21-09-2021 14.65 15.50 14.63 14.64 14182 26
20-09-2021 15.75 15.75 14.50 15.40 6574 30
17-09-2021 14.90 15.27 14.71 15.26 10921 61
16-09-2021 14.35 14.55 13.85 14.55 4160 19
15-09-2021 14.20 14.24 13.81 13.86 7476 24
14-09-2021 14.88 14.88 13.92 14.49 4082 18
13-09-2021 14.83 14.83 13.60 14.65 5521 30
09-09-2021 13.35 14.29 13.20 14.23 5652 12
08-09-2021 13.30 13.94 13.25 13.89 1872 14
07-09-2021 13.55 14.08 13.12 13.45 2122 9
06-09-2021 13.95 13.95 13.46 13.51 1175 12
03-09-2021 13.36 14.59 13.21 13.96 9947 42
02-09-2021 13.90 13.90 13.90 13.90 5 1
01-09-2021 14.00 14.08 13.90 14.08 761 11
31-08-2021 13.55 14.70 13.55 13.55 1511 15
30-08-2021 14.35 14.85 13.75 14.25 1747 16

Back to Top

.