You are here » Home » Companies » Company Overview » Rishi Laser Ltd

Rishi Laser Ltd.

BSE: 526861 Sector: Engineering
NSE: N.A. ISIN Code: INE988D01012
BSE 00:00 | 20 May 17.70 0.75
(4.42%)
OPEN

17.25

HIGH

17.70

LOW

16.90

NSE 05:30 | 01 Jan Rishi Laser Ltd
OPEN 17.25
PREVIOUS CLOSE 16.95
VOLUME 485
52-Week high 23.00
52-Week low 12.25
P/E 36.12
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 16.95
VOLUME 485
52-Week high 23.00
52-Week low 12.25
P/E 36.12
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishi Laser Ltd. (RISHILASER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 17.25 17.70 16.90 17.70 485 9
19-05-2022 16.60 17.30 16.50 16.95 792 13
18-05-2022 17.50 17.80 16.90 17.20 3787 15
17-05-2022 19.00 19.00 17.35 17.90 2071 14
16-05-2022 18.00 18.00 16.30 17.35 1237 21
13-05-2022 17.50 18.00 15.75 18.00 542 21
12-05-2022 16.95 17.60 16.20 17.25 2659 24
11-05-2022 17.80 17.80 15.55 16.15 14645 59
10-05-2022 17.85 17.85 17.80 17.80 235 3
09-05-2022 16.65 21.45 16.65 17.80 8662 29
06-05-2022 19.15 19.15 17.40 18.40 876 12
05-05-2022 17.25 19.85 17.15 18.10 8361 29
04-05-2022 17.80 19.30 17.80 18.20 2056 15
02-05-2022 19.80 19.80 17.05 18.35 25668 87
29-04-2022 20.85 23.00 20.00 20.70 9545 94
28-04-2022 20.00 22.50 19.20 20.85 25234 150
26-04-2022 15.35 19.05 15.35 19.05 162400 268
25-04-2022 15.60 16.05 15.60 15.90 438 9
22-04-2022 16.00 16.85 16.00 16.35 3028 22
21-04-2022 16.20 16.75 15.90 15.90 2148 15

Back to Top

.