You are here » Home » Companies » Company Overview » Rishi Techtex Ltd

Rishi Techtex Ltd.

BSE: 523021 Sector: Industrials
NSE: RISHIPACK ISIN Code: INE989D01010
BSE 16:01 | 27 May 39.60 1.10
(2.86%)
OPEN

38.50

HIGH

43.30

LOW

34.20

NSE 05:30 | 01 Jan Rishi Techtex Ltd
OPEN 38.50
PREVIOUS CLOSE 38.50
VOLUME 1396
52-Week high 69.75
52-Week low 34.20
P/E 8.46
Mkt Cap.(Rs cr) 29
Buy Price 38.00
Buy Qty 569.00
Sell Price 39.60
Sell Qty 419.00
OPEN 38.50
CLOSE 38.50
VOLUME 1396
52-Week high 69.75
52-Week low 34.20
P/E 8.46
Mkt Cap.(Rs cr) 29
Buy Price 38.00
Buy Qty 569.00
Sell Price 39.60
Sell Qty 419.00

Rishi Techtex Ltd. (RISHIPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 41.40 41.40 38.20 38.50 311 5
22-05-2019 38.25 41.40 38.25 39.90 3 3
21-05-2019 40.05 40.05 40.00 40.00 1298 8
20-05-2019 39.85 42.00 39.85 40.30 531 5
17-05-2019 36.60 37.50 36.60 37.40 450 5
16-05-2019 37.60 37.60 36.30 36.40 109 7
15-05-2019 36.10 39.55 36.00 37.65 1341 23
14-05-2019 40.75 40.85 40.25 40.45 1665 23
13-05-2019 36.15 36.15 36.00 36.00 214 3
08-05-2019 38.00 38.00 35.15 35.15 500 7
07-05-2019 37.65 38.00 37.60 38.00 170 3
03-05-2019 37.55 40.95 37.55 40.85 351 4
02-05-2019 40.50 40.50 40.50 40.50 500 1
30-04-2019 40.30 40.30 37.75 38.10 2827 13
26-04-2019 40.65 43.00 40.20 43.00 754 7
25-04-2019 40.60 41.90 40.60 41.70 866 9
24-04-2019 42.00 42.00 41.00 42.00 1165 3
23-04-2019 40.60 40.60 40.60 40.60 8 2
18-04-2019 42.30 42.30 40.55 41.95 584 7
16-04-2019 40.50 42.95 40.50 42.95 1155 11

Back to Top