You are here » Home » Companies » Company Overview » Rishi Techtex Ltd

Rishi Techtex Ltd.

BSE: 523021 Sector: Industrials
NSE: RISHIPACK ISIN Code: INE989D01010
BSE 00:00 | 27 Sep 28.50 1.50
(5.56%)
OPEN

27.00

HIGH

29.90

LOW

27.00

NSE 05:30 | 01 Jan Rishi Techtex Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 6443
52-Week high 41.45
52-Week low 21.25
P/E 19.26
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 6443
52-Week high 41.45
52-Week low 21.25
P/E 19.26
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishi Techtex Ltd. (RISHIPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 27.00 29.90 27.00 28.50 6443 25
26-09-2022 26.50 28.55 26.00 27.00 7171 43
23-09-2022 28.00 28.00 26.10 27.00 1436 16
22-09-2022 27.85 27.95 27.85 27.95 24 2
21-09-2022 27.50 28.00 27.05 27.85 610 7
20-09-2022 27.60 30.95 26.20 28.00 9176 103
19-09-2022 28.95 29.50 27.60 28.05 818 14
16-09-2022 29.50 29.50 28.00 28.05 130 6
15-09-2022 29.50 29.50 29.00 29.00 101 3
14-09-2022 29.50 31.30 29.05 30.00 251 8
13-09-2022 28.50 29.50 28.50 29.50 458 10
12-09-2022 28.65 29.95 27.60 29.00 521 17
09-09-2022 29.50 29.50 27.60 28.65 1245 21
08-09-2022 28.90 31.40 28.90 29.20 1819 42
07-09-2022 29.00 30.25 29.00 29.45 960 19
06-09-2022 29.20 30.00 29.10 29.75 390 6
05-09-2022 29.80 30.00 29.50 30.00 1925 18
02-09-2022 30.00 30.50 29.55 30.35 3420 20
01-09-2022 32.70 32.70 29.05 30.60 2820 56
30-08-2022 27.00 30.95 26.50 30.35 26305 92

Back to Top

.