You are here » Home » Companies » Company Overview » Rishi Techtex Ltd

Rishi Techtex Ltd.

BSE: 523021 Sector: Industrials
NSE: RISHIPACK ISIN Code: INE989D01010
BSE 00:00 | 24 Sep 27.60 -0.15
(-0.54%)
OPEN

27.60

HIGH

27.80

LOW

27.60

NSE 05:30 | 01 Jan Rishi Techtex Ltd
OPEN 27.60
PREVIOUS CLOSE 27.75
VOLUME 1010
52-Week high 36.20
52-Week low 13.60
P/E 8.57
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 27.75
VOLUME 1010
52-Week high 36.20
52-Week low 13.60
P/E 8.57
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishi Techtex Ltd. (RISHIPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 27.60 27.80 27.60 27.60 1010 4
23-09-2021 27.60 27.75 27.55 27.75 735 7
22-09-2021 28.25 28.25 27.65 27.80 480 8
21-09-2021 26.85 28.60 26.00 28.60 2371 34
20-09-2021 26.80 27.50 26.35 27.25 251 9
17-09-2021 27.50 27.50 27.50 27.50 1200 6
16-09-2021 28.25 29.10 27.50 28.50 3521 15
15-09-2021 28.30 28.50 28.25 28.50 750 8
14-09-2021 28.50 29.65 28.50 29.65 4787 23
13-09-2021 27.25 28.50 27.25 28.25 3922 26
09-09-2021 26.85 27.15 26.25 27.15 238 7
08-09-2021 26.75 27.00 26.50 26.85 3615 12
07-09-2021 27.90 27.90 27.85 27.85 60 2
06-09-2021 27.00 27.00 26.50 26.75 686 6
03-09-2021 27.30 27.50 26.55 27.10 692 13
02-09-2021 26.70 27.90 26.60 27.85 1306 11
01-09-2021 28.00 28.00 26.90 27.90 756 7
31-08-2021 30.00 30.00 28.05 28.05 3242 23
30-08-2021 29.60 30.45 29.50 29.50 1620 20
27-08-2021 27.95 29.00 27.95 29.00 3322 28

Back to Top

.