You are here » Home » Companies » Company Overview » Rishi Techtex Ltd

Rishi Techtex Ltd.

BSE: 523021 Sector: Industrials
NSE: RISHIPACK ISIN Code: INE989D01010
BSE 00:00 | 18 Sep 15.01 -0.48
(-3.10%)
OPEN

15.48

HIGH

15.50

LOW

13.60

NSE 05:30 | 01 Jan Rishi Techtex Ltd
OPEN 15.48
PREVIOUS CLOSE 15.49
VOLUME 4060
52-Week high 35.50
52-Week low 11.51
P/E
Mkt Cap.(Rs cr) 11
Buy Price 14.22
Buy Qty 300.00
Sell Price 15.01
Sell Qty 340.00
OPEN 15.48
CLOSE 15.49
VOLUME 4060
52-Week high 35.50
52-Week low 11.51
P/E
Mkt Cap.(Rs cr) 11
Buy Price 14.22
Buy Qty 300.00
Sell Price 15.01
Sell Qty 340.00

Rishi Techtex Ltd. (RISHIPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 15.48 15.50 13.60 15.01 4060 30
17-09-2020 15.48 15.50 13.30 15.49 6643 47
16-09-2020 15.49 15.90 15.20 15.20 3930 14
15-09-2020 15.01 15.34 15.00 15.24 1086 8
14-09-2020 15.70 15.70 15.00 15.40 1001 14
11-09-2020 15.30 15.41 15.30 15.41 1980 12
10-09-2020 15.50 15.60 15.00 15.31 5363 42
09-09-2020 15.83 15.83 15.30 15.30 1728 11
08-09-2020 15.83 15.83 15.83 15.83 20 1
07-09-2020 15.45 15.45 14.99 15.01 437 9
04-09-2020 15.83 15.99 15.83 15.99 220 3
03-09-2020 16.00 16.00 14.50 15.83 710 17
02-09-2020 15.50 15.99 15.24 15.79 1382 15
01-09-2020 15.85 15.85 15.19 15.20 65 4
31-08-2020 16.20 16.40 14.70 14.95 8731 66
28-08-2020 16.05 16.85 15.45 15.90 3476 36
27-08-2020 16.10 17.20 16.10 16.45 536 9
26-08-2020 15.60 17.00 15.55 16.15 4532 36
25-08-2020 15.35 16.80 15.35 16.50 254 6
24-08-2020 15.40 17.00 15.35 16.05 4570 27

Back to Top