You are here » Home » Companies » Company Overview » Rishiroop Ltd

Rishiroop Ltd.

BSE: 526492 Sector: Others
NSE: N.A. ISIN Code: INE582D01013
BSE 00:00 | 25 Sep 32.40 0.75
(2.37%)
OPEN

32.00

HIGH

32.80

LOW

32.00

NSE 05:30 | 01 Jan Rishiroop Ltd
OPEN 32.00
PREVIOUS CLOSE 31.65
VOLUME 3570
52-Week high 43.00
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 31
Buy Price 32.00
Buy Qty 30.00
Sell Price 32.85
Sell Qty 40.00
OPEN 32.00
CLOSE 31.65
VOLUME 3570
52-Week high 43.00
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 31
Buy Price 32.00
Buy Qty 30.00
Sell Price 32.85
Sell Qty 40.00

Rishiroop Ltd. (RISHIROOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 32.00 32.80 32.00 32.40 3570 12
24-09-2020 31.10 32.85 31.00 31.65 2713 18
23-09-2020 30.80 33.45 30.05 33.45 1995 24
22-09-2020 30.90 33.00 29.25 33.00 3797 28
21-09-2020 33.00 33.00 33.00 33.00 700 4
17-09-2020 33.00 34.70 31.70 34.30 4102 13
16-09-2020 31.15 33.00 31.00 33.00 2557 17
15-09-2020 32.10 32.10 32.00 32.05 240 4
14-09-2020 34.95 35.35 33.50 34.50 1642 19
11-09-2020 31.85 34.65 31.85 34.40 2069 7
10-09-2020 32.85 34.35 32.65 32.95 842 9
09-09-2020 29.65 33.70 29.65 32.15 3120 25
08-09-2020 32.25 33.00 31.65 33.00 3089 10
07-09-2020 34.50 34.50 32.00 34.20 270 7
04-09-2020 33.00 33.20 33.00 33.20 217 2
03-09-2020 34.90 35.00 31.50 32.85 1621 23
02-09-2020 34.90 35.00 29.30 33.70 2241 20
01-09-2020 29.65 32.00 29.65 32.00 230 4
31-08-2020 32.70 36.00 31.50 32.00 4198 31
28-08-2020 33.05 33.90 32.00 32.50 7215 39

Back to Top

.