You are here » Home » Companies » Company Overview » Rishiroop Ltd

Rishiroop Ltd.

BSE: 526492 Sector: Others
NSE: N.A. ISIN Code: INE582D01013
BSE 00:00 | 23 Jul 95.40 -1.15
(-1.19%)
OPEN

98.45

HIGH

98.45

LOW

94.20

NSE 05:30 | 01 Jan Rishiroop Ltd
OPEN 98.45
PREVIOUS CLOSE 96.55
VOLUME 9467
52-Week high 120.10
52-Week low 24.20
P/E 6.87
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.45
CLOSE 96.55
VOLUME 9467
52-Week high 120.10
52-Week low 24.20
P/E 6.87
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishiroop Ltd. (RISHIROOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 98.45 98.45 94.20 95.40 9467 105
22-07-2021 97.00 98.60 94.05 96.55 8348 148
20-07-2021 95.40 95.40 92.70 93.95 6353 111
19-07-2021 96.00 96.00 92.20 94.65 18614 259
16-07-2021 98.45 98.45 92.10 95.60 15885 147
15-07-2021 98.45 98.45 95.00 96.70 7546 127
14-07-2021 94.10 97.80 94.10 96.50 16718 194
13-07-2021 95.05 98.90 94.00 94.75 19338 154
12-07-2021 99.80 100.00 94.25 94.95 32713 205
09-07-2021 96.10 96.70 94.10 95.75 7592 92
08-07-2021 99.80 99.85 94.60 96.10 6719 79
07-07-2021 95.80 100.50 94.50 96.15 8639 122
06-07-2021 96.95 99.20 95.25 98.20 16556 196
05-07-2021 94.00 96.95 93.05 94.55 17619 179
02-07-2021 94.50 95.95 93.30 94.00 6756 126
01-07-2021 94.30 96.90 94.00 95.35 8436 110
30-06-2021 98.80 98.80 93.25 94.05 11507 161
29-06-2021 99.00 99.00 92.00 94.55 28587 342
28-06-2021 99.90 101.00 94.00 96.50 15977 226
25-06-2021 99.45 99.85 96.00 98.70 4175 102

Back to Top

.