You are here » Home » Companies » Company Overview » Rishiroop Ltd

Rishiroop Ltd.

BSE: 526492 Sector: Others
NSE: N.A. ISIN Code: INE582D01013
BSE 00:00 | 24 May 54.30 3.70
(7.31%)
OPEN

50.60

HIGH

54.40

LOW

49.85

NSE 05:30 | 01 Jan Rishiroop Ltd
OPEN 50.60
PREVIOUS CLOSE 50.60
VOLUME 13676
52-Week high 96.00
52-Week low 43.15
P/E 7.21
Mkt Cap.(Rs cr) 53
Buy Price 53.20
Buy Qty 50.00
Sell Price 56.00
Sell Qty 57.00
OPEN 50.60
CLOSE 50.60
VOLUME 13676
52-Week high 96.00
52-Week low 43.15
P/E 7.21
Mkt Cap.(Rs cr) 53
Buy Price 53.20
Buy Qty 50.00
Sell Price 56.00
Sell Qty 57.00

Rishiroop Ltd. (RISHIROOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 50.60 54.40 49.85 54.30 13676 53
23-05-2019 56.95 56.95 49.00 50.60 6762 34
22-05-2019 49.00 52.20 49.00 52.10 291 7
21-05-2019 50.30 53.00 49.45 52.65 596 10
20-05-2019 50.10 53.40 50.00 50.05 2820 24
17-05-2019 50.00 51.50 46.15 50.00 237 11
16-05-2019 50.00 53.00 50.00 51.75 652 17
15-05-2019 53.05 53.05 51.00 51.25 291 11
14-05-2019 52.95 52.95 51.75 52.25 373 12
13-05-2019 52.05 53.25 50.15 50.20 5518 53
10-05-2019 49.50 51.85 49.50 51.75 2102 8
09-05-2019 47.25 50.25 47.25 49.35 368 7
08-05-2019 50.25 53.00 46.70 50.00 10648 39
07-05-2019 54.90 54.90 53.65 53.65 72 4
06-05-2019 51.30 51.80 51.30 51.70 1125 6
03-05-2019 51.10 51.20 51.10 51.20 555 4
02-05-2019 52.00 53.80 51.30 51.30 724 6
30-04-2019 53.65 53.90 50.75 51.15 702 6
26-04-2019 53.00 53.65 51.70 53.65 256 5
25-04-2019 52.95 53.65 51.60 53.25 852 4

Back to Top