You are here » Home » Companies » Company Overview » Rishiroop Ltd

Rishiroop Ltd.

BSE: 526492 Sector: Others
NSE: N.A. ISIN Code: INE582D01013
BSE 00:00 | 02 Dec 108.70 -0.65
(-0.59%)
OPEN

112.40

HIGH

112.40

LOW

108.05

NSE 05:30 | 01 Jan Rishiroop Ltd
OPEN 112.40
PREVIOUS CLOSE 109.35
VOLUME 1180
52-Week high 180.00
52-Week low 90.00
P/E 12.61
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.40
CLOSE 109.35
VOLUME 1180
52-Week high 180.00
52-Week low 90.00
P/E 12.61
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rishiroop Ltd. (RISHIROOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 112.40 112.40 108.05 108.70 1180 55
01-12-2022 108.50 112.30 108.00 109.35 3127 105
30-11-2022 111.05 117.00 109.75 110.90 10320 277
29-11-2022 109.00 112.00 109.00 110.55 6202 161
28-11-2022 109.90 109.90 107.50 107.80 3778 104
24-11-2022 106.70 109.00 106.00 107.25 1939 33
23-11-2022 106.50 109.00 106.30 106.65 1295 33
22-11-2022 106.00 112.15 105.40 106.40 4346 62
21-11-2022 110.35 111.35 105.10 108.80 3958 46
18-11-2022 109.40 109.40 106.55 108.15 2404 39
17-11-2022 111.00 115.00 106.00 106.50 4239 78
16-11-2022 109.00 111.70 106.25 109.00 5124 60
15-11-2022 111.95 111.95 106.25 109.10 9906 95
14-11-2022 112.00 117.00 108.00 109.80 24879 243
11-11-2022 105.00 108.70 100.25 105.45 4616 52
10-11-2022 106.00 110.30 105.00 105.50 1668 41
09-11-2022 108.00 109.00 103.25 106.55 10091 98
07-11-2022 107.60 113.50 103.05 106.60 9091 116
04-11-2022 102.10 106.35 101.50 105.80 1573 26
03-11-2022 107.45 107.45 101.20 106.10 2680 41

Back to Top

.