You are here » Home » Companies » Company Overview » Rita Finance and Leasing Ltd

Rita Finance and Leasing Ltd.

BSE: 543256 Sector: Financials
NSE: N.A. ISIN Code: INE018S01016
BSE 00:00 | 04 Jul 22.15 -0.65
(-2.85%)
OPEN

26.00

HIGH

26.00

LOW

21.40

NSE 05:30 | 01 Jan Rita Finance and Leasing Ltd
OPEN 26.00
PREVIOUS CLOSE 22.80
VOLUME 72102
52-Week high 31.40
52-Week low 10.00
P/E 18.93
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 22.80
VOLUME 72102
52-Week high 31.40
52-Week low 10.00
P/E 18.93
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rita Finance and Leasing Ltd. (RITAFINANCEAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 26.00 26.00 21.40 22.15 72102 60
01-07-2022 25.00 25.00 22.60 22.80 59707 46
30-06-2022 24.95 24.95 21.80 23.90 128678 68
29-06-2022 24.90 24.90 22.00 23.00 45695 43
28-06-2022 24.90 24.90 21.25 23.25 102594 69
27-06-2022 22.00 23.65 20.75 22.75 30787 45
24-06-2022 24.50 24.50 20.25 21.60 40052 147
23-06-2022 23.75 23.80 22.65 22.85 120436 49
22-06-2022 22.90 25.40 21.20 22.95 29526 68
21-06-2022 23.85 24.25 21.30 22.90 112634 124
20-06-2022 23.30 25.90 22.50 22.90 11907 59
17-06-2022 25.20 25.20 22.95 23.75 33715 74
16-06-2022 25.95 25.95 22.60 24.45 31472 108
15-06-2022 24.65 25.80 23.05 24.30 139370 93
14-06-2022 25.95 26.10 24.55 24.90 40702 84
13-06-2022 25.75 26.40 24.20 25.20 102704 133
10-06-2022 26.90 27.95 24.25 24.80 198271 381
09-06-2022 27.50 29.70 23.50 26.00 145099 437
08-06-2022 28.95 31.40 27.00 27.80 178831 529
07-06-2022 24.75 26.65 22.80 26.20 130637 241

Back to Top

.