Rita Finance and Leasing Ltd.
BSE: 543256 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE018S01016 |
BSE
00:00 | 04 Jul
|
22.15
|
-0.65 (-2.85%)
|
OPEN
26.00
|
HIGH
26.00
|
LOW
21.40
|
NSE
05:30 | 01 Jan
|
Rita Finance and Leasing Ltd
|
OPEN |
26.00 |
PREVIOUS CLOSE |
22.80 |
VOLUME |
72102 |
52-Week high |
31.40 |
52-Week low |
10.00 |
P/E |
18.93 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.93 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
26.00 |
CLOSE |
22.80 |
VOLUME |
72102 |
52-Week high |
31.40 |
52-Week low |
10.00 |
P/E |
18.93 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.93 |
Mkt Cap.(Rs cr) |
22.15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rita Finance and Leasing Ltd. (RITAFINANCEAND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
26.00 |
26.00 |
21.40 |
22.15 |
72102 |
60 |
01-07-2022 |
25.00 |
25.00 |
22.60 |
22.80 |
59707 |
46 |
30-06-2022 |
24.95 |
24.95 |
21.80 |
23.90 |
128678 |
68 |
29-06-2022 |
24.90 |
24.90 |
22.00 |
23.00 |
45695 |
43 |
28-06-2022 |
24.90 |
24.90 |
21.25 |
23.25 |
102594 |
69 |
27-06-2022 |
22.00 |
23.65 |
20.75 |
22.75 |
30787 |
45 |
24-06-2022 |
24.50 |
24.50 |
20.25 |
21.60 |
40052 |
147 |
23-06-2022 |
23.75 |
23.80 |
22.65 |
22.85 |
120436 |
49 |
22-06-2022 |
22.90 |
25.40 |
21.20 |
22.95 |
29526 |
68 |
21-06-2022 |
23.85 |
24.25 |
21.30 |
22.90 |
112634 |
124 |
20-06-2022 |
23.30 |
25.90 |
22.50 |
22.90 |
11907 |
59 |
17-06-2022 |
25.20 |
25.20 |
22.95 |
23.75 |
33715 |
74 |
16-06-2022 |
25.95 |
25.95 |
22.60 |
24.45 |
31472 |
108 |
15-06-2022 |
24.65 |
25.80 |
23.05 |
24.30 |
139370 |
93 |
14-06-2022 |
25.95 |
26.10 |
24.55 |
24.90 |
40702 |
84 |
13-06-2022 |
25.75 |
26.40 |
24.20 |
25.20 |
102704 |
133 |
10-06-2022 |
26.90 |
27.95 |
24.25 |
24.80 |
198271 |
381 |
09-06-2022 |
27.50 |
29.70 |
23.50 |
26.00 |
145099 |
437 |
08-06-2022 |
28.95 |
31.40 |
27.00 |
27.80 |
178831 |
529 |
07-06-2022 |
24.75 |
26.65 |
22.80 |
26.20 |
130637 |
241 |
Quick Links for Rita Finance and Leasing:
Back to Top