You are here » Home » Companies » Company Overview » Ritco Logistics Ltd

Ritco Logistics Ltd.

BSE: 542383 Sector: Others
NSE: N.A. ISIN Code: INE01EG01016
BSE 00:00 | 23 Jul 29.75 0.10
(0.34%)
OPEN

31.10

HIGH

31.10

LOW

29.75

NSE 05:30 | 01 Jan Ritco Logistics Ltd
OPEN 31.10
PREVIOUS CLOSE 29.65
VOLUME 12800
52-Week high 31.90
52-Week low 13.21
P/E 11.71
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.10
CLOSE 29.65
VOLUME 12800
52-Week high 31.90
52-Week low 13.21
P/E 11.71
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ritco Logistics Ltd. (RITCOLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 31.10 31.10 29.75 29.75 12800 7
22-07-2021 29.65 29.65 29.40 29.65 91200 10
20-07-2021 29.10 29.10 28.25 28.25 12800 6
19-07-2021 31.05 31.05 29.60 29.60 19200 8
16-07-2021 30.50 31.55 30.50 31.00 17600 11
15-07-2021 30.20 30.50 30.00 30.05 11200 6
14-07-2021 31.75 31.75 31.20 31.20 14400 9
13-07-2021 31.90 31.90 29.50 31.75 25600 16
12-07-2021 30.70 30.70 30.70 30.70 43200 27
09-07-2021 29.25 29.25 29.00 29.25 56000 32
08-07-2021 27.90 27.90 27.90 27.90 3200 2
06-07-2021 26.60 26.60 26.60 26.60 8000 5
05-07-2021 25.35 25.35 25.35 25.35 6400 4
01-07-2021 23.95 24.15 23.95 24.15 9600 5
30-06-2021 24.00 24.30 23.00 23.00 4800 3
29-06-2021 24.00 24.00 24.00 24.00 1600 1
28-06-2021 24.00 24.00 24.00 24.00 3200 2
25-06-2021 25.90 25.90 23.95 23.95 4800 2
24-06-2021 24.80 24.80 24.75 24.80 6400 4
23-06-2021 23.50 24.50 22.85 23.65 14400 7

Back to Top

.