You are here » Home » Companies » Company Overview » Ritco Logistics Ltd

Ritco Logistics Ltd.

BSE: 542383 Sector: Others
NSE: N.A. ISIN Code: INE01EG01016
BSE 00:00 | 25 Sep 15.75 0.50
(3.28%)
OPEN

14.75

HIGH

15.95

LOW

14.50

NSE 05:30 | 01 Jan Ritco Logistics Ltd
OPEN 14.75
PREVIOUS CLOSE 15.25
VOLUME 41600
52-Week high 70.00
52-Week low 7.12
P/E 4.33
Mkt Cap.(Rs cr) 39
Buy Price 15.75
Buy Qty 1600.00
Sell Price 15.75
Sell Qty 1600.00
OPEN 14.75
CLOSE 15.25
VOLUME 41600
52-Week high 70.00
52-Week low 7.12
P/E 4.33
Mkt Cap.(Rs cr) 39
Buy Price 15.75
Buy Qty 1600.00
Sell Price 15.75
Sell Qty 1600.00

Ritco Logistics Ltd. (RITCOLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 14.75 15.95 14.50 15.75 41600 26
24-09-2020 14.90 16.35 14.90 15.25 19200 12
23-09-2020 15.55 15.60 15.55 15.60 9600 6
22-09-2020 16.25 16.25 16.20 16.25 6400 4
21-09-2020 17.25 17.25 17.05 17.05 3200 2
18-09-2020 17.90 17.90 16.65 17.85 44800 28
17-09-2020 15.50 17.05 15.50 17.05 17600 11
16-09-2020 17.65 17.65 16.25 16.25 11200 7
15-09-2020 16.85 16.85 16.85 16.85 8000 5
14-09-2020 16.00 16.05 16.00 16.05 9600 6
11-09-2020 15.20 15.30 15.20 15.30 6400 4
10-09-2020 14.70 15.00 14.60 14.60 24000 10
08-09-2020 15.35 15.80 15.35 15.35 51200 26
07-09-2020 16.25 16.30 16.15 16.15 30400 15
04-09-2020 16.40 17.95 16.30 17.00 19200 11
03-09-2020 17.95 18.05 17.10 17.10 20800 13
02-09-2020 17.70 17.70 17.00 17.35 14400 7
01-09-2020 17.25 17.70 17.10 17.70 19200 12
31-08-2020 19.40 19.45 18.00 18.00 73600 31
28-08-2020 18.35 19.00 18.00 18.90 27200 16

Back to Top