You are here » Home » Companies » Company Overview » Ritco Logistics Ltd

Ritco Logistics Ltd.

BSE: 542383 Sector: Others
NSE: RITCO ISIN Code: INE01EG01016
BSE 15:25 | 04 Jul 129.00 -2.50
(-1.90%)
OPEN

135.70

HIGH

142.95

LOW

129.00

NSE 15:09 | 04 Jul 130.05 -2.45
(-1.85%)
OPEN

135.15

HIGH

144.50

LOW

128.05

OPEN 135.70
PREVIOUS CLOSE 131.50
VOLUME 7923
52-Week high 157.80
52-Week low 23.95
P/E 19.40
Mkt Cap.(Rs cr) 316
Buy Price 128.25
Buy Qty 200.00
Sell Price 129.90
Sell Qty 2.00
OPEN 135.70
CLOSE 131.50
VOLUME 7923
52-Week high 157.80
52-Week low 23.95
P/E 19.40
Mkt Cap.(Rs cr) 316
Buy Price 128.25
Buy Qty 200.00
Sell Price 129.90
Sell Qty 2.00

Ritco Logistics Ltd. (RITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 134.15 134.15 129.50 131.50 1321 43
30-06-2022 135.30 136.65 135.00 135.00 1324 27
29-06-2022 131.40 135.75 126.55 133.20 2460 126
28-06-2022 134.20 137.00 127.75 129.85 3086 139
27-06-2022 128.90 137.35 124.10 134.20 7566 191
24-06-2022 126.25 128.90 124.35 127.75 798 40
23-06-2022 124.95 127.15 122.30 124.85 1166 66
22-06-2022 125.70 127.05 121.00 124.95 92307 199
21-06-2022 125.05 132.00 124.00 131.40 1317 69
20-06-2022 123.75 127.45 112.65 120.40 15702 273
17-06-2022 128.70 132.10 122.00 125.15 7268 206
16-06-2022 138.30 140.80 127.55 129.40 7313 115
15-06-2022 129.10 140.40 129.10 137.40 17350 144
14-06-2022 135.85 143.00 135.80 139.30 10676 158
13-06-2022 154.90 154.90 137.00 140.05 8814 256
10-06-2022 150.00 153.95 138.00 150.70 13642 445
09-06-2022 155.80 157.45 140.85 142.50 31858 599
08-06-2022 126.55 143.15 126.55 143.15 5306 93
07-06-2022 127.25 130.65 126.70 130.15 2206 73
06-06-2022 128.15 130.00 125.05 127.10 5755 102

Back to Top

.