You are here » Home » Companies » Company Overview » Ritco Logistics Ltd

Ritco Logistics Ltd.

BSE: 542383 Sector: Others
NSE: N.A. ISIN Code: INE01EG01016
BSE 13:08 | 27 May 72.60 -0.45
(-0.62%)
OPEN

70.10

HIGH

73.25

LOW

70.10

NSE 05:30 | 01 Jan Ritco Logistics Ltd
OPEN 70.10
PREVIOUS CLOSE 73.05
VOLUME 59200
52-Week high 80.00
52-Week low 63.35
P/E 17.29
Mkt Cap.(Rs cr) 178
Buy Price 72.75
Buy Qty 1600.00
Sell Price 73.00
Sell Qty 3200.00
OPEN 70.10
CLOSE 73.05
VOLUME 59200
52-Week high 80.00
52-Week low 63.35
P/E 17.29
Mkt Cap.(Rs cr) 178
Buy Price 72.75
Buy Qty 1600.00
Sell Price 73.00
Sell Qty 3200.00

Ritco Logistics Ltd. (RITCOLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 73.00 73.10 73.00 73.05 24000 6
23-05-2019 73.00 73.00 72.75 73.00 12800 8
22-05-2019 72.85 73.50 72.25 72.90 99200 35
21-05-2019 72.75 72.90 71.55 71.80 315200 33
20-05-2019 73.00 73.00 72.25 72.90 19200 10
17-05-2019 73.00 73.00 72.75 72.95 11200 7
16-05-2019 73.00 73.00 72.95 73.00 11200 6
15-05-2019 73.00 73.70 72.35 72.35 35200 18
14-05-2019 73.80 74.45 73.00 73.15 67200 38
13-05-2019 73.00 74.00 72.50 73.40 62400 38
10-05-2019 72.00 73.65 71.50 72.70 57600 34
09-05-2019 69.90 70.90 65.55 70.60 432000 53
08-05-2019 68.70 69.40 68.70 68.85 80000 10
07-05-2019 68.70 70.65 68.70 70.45 6400 3
03-05-2019 70.90 70.90 70.50 70.75 12800 5
02-05-2019 69.00 70.90 69.00 70.90 3200 2
30-04-2019 70.95 71.00 68.85 68.85 115200 13
26-04-2019 72.00 72.90 68.70 69.40 203200 62
25-04-2019 67.70 70.85 67.00 70.30 14400 8
24-04-2019 68.70 70.65 68.45 70.05 14400 9

Back to Top