You are here » Home » Companies » Company Overview » Rites Ltd

Rites Ltd.

BSE: 541556 Sector: Engineering
NSE: RITES ISIN Code: INE320J01015
BSE 00:00 | 21 May 248.20 -0.50
(-0.20%)
OPEN

249.70

HIGH

254.35

LOW

246.70

NSE 00:00 | 21 May 247.85 -0.30
(-0.12%)
OPEN

248.95

HIGH

254.80

LOW

245.05

OPEN 249.70
PREVIOUS CLOSE 248.70
VOLUME 16104
52-Week high 326.55
52-Week low 190.00
P/E 12.54
Mkt Cap.(Rs cr) 4,964
Buy Price 247.70
Buy Qty 300.00
Sell Price 249.10
Sell Qty 100.00
OPEN 249.70
CLOSE 248.70
VOLUME 16104
52-Week high 326.55
52-Week low 190.00
P/E 12.54
Mkt Cap.(Rs cr) 4,964
Buy Price 247.70
Buy Qty 300.00
Sell Price 249.10
Sell Qty 100.00

Rites Ltd. (RITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 249.70 254.35 246.70 248.20 16104 529
20-05-2019 240.10 251.00 239.65 248.70 42074 919
17-05-2019 229.50 234.00 228.40 233.15 9518 362
16-05-2019 233.40 233.40 226.05 229.40 11514 371
15-05-2019 239.10 239.60 230.55 233.10 22126 705
14-05-2019 239.65 243.25 237.50 242.70 7579 244
13-05-2019 239.05 248.00 237.55 241.30 32039 916
10-05-2019 241.75 241.75 235.00 237.85 6316 208
09-05-2019 240.00 241.05 236.75 238.05 8451 284
08-05-2019 242.65 245.85 240.00 241.45 8984 256
07-05-2019 247.25 251.70 244.20 245.90 6507 310
06-05-2019 244.00 248.70 244.00 247.70 5948 196
03-05-2019 246.55 254.30 246.55 248.05 17902 683
02-05-2019 245.30 247.35 242.00 244.80 5486 182
30-04-2019 244.10 247.50 244.10 245.20 20448 472
26-04-2019 245.90 246.00 240.60 242.35 11304 253
25-04-2019 243.00 247.65 240.00 244.45 12204 322
24-04-2019 243.00 245.65 239.65 244.15 16852 337
23-04-2019 241.70 245.50 241.00 241.85 9553 215
22-04-2019 247.10 248.35 242.45 243.50 10930 309

Back to Top