You are here » Home » Companies » Company Overview » Rites Ltd

Rites Ltd.

BSE: 541556 Sector: Engineering
NSE: RITES ISIN Code: INE320J01015
BSE 00:00 | 06 Oct 347.90 3.20
(0.93%)
OPEN

346.05

HIGH

359.85

LOW

346.05

NSE 00:00 | 06 Oct 347.95 2.85
(0.83%)
OPEN

348.00

HIGH

359.90

LOW

346.15

OPEN 346.05
PREVIOUS CLOSE 344.70
VOLUME 92401
52-Week high 359.85
52-Week low 226.05
P/E 15.04
Mkt Cap.(Rs cr) 8,360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 346.05
CLOSE 344.70
VOLUME 92401
52-Week high 359.85
52-Week low 226.05
P/E 15.04
Mkt Cap.(Rs cr) 8,360
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rites Ltd. (RITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 346.05 359.85 346.05 347.90 92401 3158
04-10-2022 342.00 351.90 336.00 344.70 126698 4375
03-10-2022 331.25 358.95 331.05 338.35 282083 7397
30-09-2022 325.00 329.60 318.20 326.10 133721 4651
29-09-2022 304.85 330.55 304.70 324.30 216656 8331
28-09-2022 307.50 309.00 296.55 301.90 40837 2107
27-09-2022 286.90 305.30 286.90 304.20 39192 1519
26-09-2022 293.55 299.95 286.60 289.15 40211 2039
23-09-2022 307.85 307.85 296.00 297.25 33097 1677
22-09-2022 297.00 299.45 289.20 298.65 20988 1706
21-09-2022 295.00 303.00 292.80 296.65 13874 954
20-09-2022 297.95 300.15 296.00 299.20 11435 562
19-09-2022 284.00 298.95 281.85 295.90 26699 1803
16-09-2022 296.00 301.05 284.05 286.55 28683 1554
15-09-2022 298.50 300.70 295.55 296.20 10145 550
14-09-2022 298.05 300.45 289.15 298.10 18747 1141
13-09-2022 305.85 305.85 297.00 299.40 16987 1045
12-09-2022 305.00 307.40 301.05 304.25 36549 1512
09-09-2022 303.85 306.45 299.85 302.80 12479 782
08-09-2022 298.80 304.50 298.80 302.75 18360 1136

Back to Top

.