You are here » Home » Companies » Company Overview » Rites Ltd

Rites Ltd.

BSE: 541556 Sector: Engineering
NSE: RITES ISIN Code: INE320J01015
BSE 00:00 | 17 Sep 279.85 -2.65
(-0.94%)
OPEN

282.50

HIGH

284.00

LOW

275.70

NSE 00:00 | 17 Sep 280.20 -2.15
(-0.76%)
OPEN

283.55

HIGH

284.80

LOW

275.65

OPEN 282.50
PREVIOUS CLOSE 282.50
VOLUME 20618
52-Week high 302.95
52-Week low 232.40
P/E 15.47
Mkt Cap.(Rs cr) 6,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 282.50
CLOSE 282.50
VOLUME 20618
52-Week high 302.95
52-Week low 232.40
P/E 15.47
Mkt Cap.(Rs cr) 6,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rites Ltd. (RITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 282.50 284.00 275.70 279.85 20618 1339
16-09-2021 278.80 284.35 278.80 282.50 16152 753
15-09-2021 278.50 282.75 273.25 279.10 39811 1864
14-09-2021 274.15 278.30 271.30 275.35 14294 561
13-09-2021 273.90 275.95 272.45 273.95 5311 401
09-09-2021 273.80 278.10 272.25 273.90 9736 696
08-09-2021 278.20 278.20 271.30 274.40 13352 959
07-09-2021 276.00 278.00 269.80 274.35 13255 833
06-09-2021 274.45 275.70 271.05 272.60 3602 282
03-09-2021 276.25 277.90 272.90 273.85 15845 1132
02-09-2021 274.00 280.80 270.00 280.05 18357 1159
01-09-2021 273.00 276.00 269.75 270.70 18560 864
31-08-2021 263.00 276.75 263.00 275.30 43161 2756
30-08-2021 266.90 270.50 265.05 267.05 18278 1090
27-08-2021 263.45 267.80 255.20 265.05 8182 421
26-08-2021 263.80 263.80 258.20 259.00 11497 697
25-08-2021 256.00 263.05 256.00 261.80 6966 386
24-08-2021 255.50 258.35 253.25 256.35 11713 680
23-08-2021 260.00 261.85 249.85 255.05 33913 1487
20-08-2021 265.00 265.00 257.75 258.45 11424 509

Back to Top

.