You are here » Home » Companies » Company Overview » Rites Ltd

Rites Ltd.

BSE: 541556 Sector: Engineering
NSE: RITES ISIN Code: INE320J01015
BSE 00:00 | 25 Sep 246.50 4.45
(1.84%)
OPEN

243.15

HIGH

247.75

LOW

242.50

NSE 00:00 | 25 Sep 246.40 5.05
(2.09%)
OPEN

244.45

HIGH

247.90

LOW

242.30

OPEN 243.15
PREVIOUS CLOSE 242.05
VOLUME 48126
52-Week high 331.00
52-Week low 191.00
P/E 10.93
Mkt Cap.(Rs cr) 6,163
Buy Price 246.00
Buy Qty 94.00
Sell Price 246.85
Sell Qty 1.00
OPEN 243.15
CLOSE 242.05
VOLUME 48126
52-Week high 331.00
52-Week low 191.00
P/E 10.93
Mkt Cap.(Rs cr) 6,163
Buy Price 246.00
Buy Qty 94.00
Sell Price 246.85
Sell Qty 1.00

Rites Ltd. (RITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 243.15 247.75 242.50 246.50 48126 1504
24-09-2020 240.00 243.60 240.00 242.05 14769 587
23-09-2020 242.75 245.40 239.00 244.65 37402 1492
22-09-2020 247.20 249.75 233.00 238.90 73156 3176
21-09-2020 256.40 256.40 245.25 246.60 54686 1594
18-09-2020 257.00 258.90 251.70 255.25 40882 1406
17-09-2020 250.00 254.40 249.40 252.45 7146 329
16-09-2020 259.60 259.60 249.45 249.90 12200 615
15-09-2020 254.00 256.65 253.45 255.85 49825 3439
14-09-2020 243.00 259.30 243.00 251.50 50606 1439
11-09-2020 240.85 243.60 240.05 242.10 9498 332
10-09-2020 242.15 244.30 238.70 240.10 8806 387
09-09-2020 240.00 242.05 237.75 239.60 37844 1731
08-09-2020 245.00 247.40 242.00 242.90 23949 1187
07-09-2020 246.40 248.05 241.40 242.05 15756 632
04-09-2020 245.50 251.10 245.25 246.50 23521 834
03-09-2020 245.00 251.50 245.00 250.10 24574 1116
02-09-2020 246.50 247.00 243.30 244.85 10810 413
01-09-2020 245.80 249.10 238.30 244.05 15091 735
31-08-2020 257.90 257.90 243.90 245.75 35212 1214

Back to Top

.