You are here » Home » Companies » Company Overview » Ritesh International Ltd

Ritesh International Ltd.

BSE: 519097 Sector: Industrials
NSE: N.A. ISIN Code: INE534D01014
BSE 00:00 | 28 Sep 13.16 0.25
(1.94%)
OPEN

12.66

HIGH

13.16

LOW

12.66

NSE 05:30 | 01 Jan Ritesh International Ltd
OPEN 12.66
PREVIOUS CLOSE 12.91
VOLUME 3676
52-Week high 13.43
52-Week low 3.10
P/E 14.62
Mkt Cap.(Rs cr) 11
Buy Price 13.16
Buy Qty 2.00
Sell Price 13.16
Sell Qty 48.00
OPEN 12.66
CLOSE 12.91
VOLUME 3676
52-Week high 13.43
52-Week low 3.10
P/E 14.62
Mkt Cap.(Rs cr) 11
Buy Price 13.16
Buy Qty 2.00
Sell Price 13.16
Sell Qty 48.00

Ritesh International Ltd. (RITESHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 12.66 13.16 12.66 13.16 3676 17
25-09-2020 12.91 12.91 12.66 12.91 3922 18
24-09-2020 13.43 13.43 12.91 12.91 2617 21
23-09-2020 13.17 13.17 13.17 13.17 8925 21
22-09-2020 12.92 12.92 12.67 12.92 3596 20
21-09-2020 12.67 12.67 12.67 12.67 2925 12
18-09-2020 12.43 12.43 12.43 12.43 2047 12
17-09-2020 12.19 12.19 12.19 12.19 2044 15
16-09-2020 11.96 11.96 11.95 11.96 2855 13
15-09-2020 11.73 11.73 11.73 11.73 1064 9
14-09-2020 11.71 11.71 11.49 11.50 3197 41
11-09-2020 11.49 11.49 11.49 11.49 780 7
10-09-2020 11.27 11.27 11.27 11.27 441 4
09-09-2020 11.05 11.05 11.05 11.05 2675 13
08-09-2020 10.84 10.84 10.84 10.84 607 3
07-09-2020 10.63 10.63 10.63 10.63 2994 12
04-09-2020 10.43 10.43 10.43 10.43 1881 12
03-09-2020 10.23 10.23 10.23 10.23 50 1
02-09-2020 9.65 10.03 9.65 10.03 917 5
01-09-2020 9.84 9.84 9.84 9.84 1000 2

Back to Top