You are here » Home » Companies » Company Overview » Ritesh International Ltd

Ritesh International Ltd.

BSE: 519097 Sector: Industrials
NSE: N.A. ISIN Code: INE534D01014
BSE 14:02 | 23 May 4.58 0.03
(0.66%)
OPEN

4.58

HIGH

4.58

LOW

4.58

NSE 05:30 | 01 Jan Ritesh International Ltd
OPEN 4.58
PREVIOUS CLOSE 4.55
VOLUME 80
52-Week high 22.01
52-Week low 4.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.58
Buy Qty 220.00
Sell Price 4.99
Sell Qty 138.00
OPEN 4.58
CLOSE 4.55
VOLUME 80
52-Week high 22.01
52-Week low 4.53
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.58
Buy Qty 220.00
Sell Price 4.99
Sell Qty 138.00

Ritesh International Ltd. (RITESHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 4.55 4.55 4.55 4.55 1280 3
20-05-2019 4.99 4.99 4.53 4.53 8170 8
17-05-2019 5.00 5.00 4.76 4.76 8000 4
15-05-2019 5.05 5.05 5.00 5.01 2000 2
06-05-2019 5.00 5.00 5.00 5.00 161 1
03-05-2019 5.15 5.15 5.15 5.15 941 4
02-05-2019 5.37 5.37 5.37 5.37 350 1
30-04-2019 5.70 5.70 5.65 5.65 161 3
26-04-2019 5.46 5.46 5.46 5.46 50 1
25-04-2019 5.20 5.20 5.20 5.20 150 1
23-04-2019 5.35 5.35 5.35 5.35 500 5
18-04-2019 5.10 5.61 5.10 5.61 1609 4
15-04-2019 5.35 5.35 5.35 5.35 100 1
12-04-2019 5.25 5.25 5.10 5.10 1700 6
11-04-2019 5.10 5.35 5.10 5.35 102 3
10-04-2019 5.30 5.30 5.10 5.10 300 3
05-04-2019 5.30 5.30 5.30 5.30 180 1
04-04-2019 5.30 5.30 5.30 5.30 500 1
03-04-2019 5.50 5.50 5.30 5.30 663 5
02-04-2019 5.69 5.69 5.50 5.50 559 5

Back to Top