You are here » Home » Companies » Company Overview » Ritesh International Ltd

Ritesh International Ltd.

BSE: 519097 Sector: Industrials
NSE: N.A. ISIN Code: INE534D01014
BSE 00:00 | 23 Sep 30.25 0.30
(1.00%)
OPEN

29.95

HIGH

31.35

LOW

29.00

NSE 05:30 | 01 Jan Ritesh International Ltd
OPEN 29.95
PREVIOUS CLOSE 29.95
VOLUME 2778
52-Week high 66.45
52-Week low 10.83
P/E 8.38
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 29.95
VOLUME 2778
52-Week high 66.45
52-Week low 10.83
P/E 8.38
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ritesh International Ltd. (RITESHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 29.95 31.35 29.00 30.25 2778 60
22-09-2021 31.00 31.15 29.90 29.95 3405 40
21-09-2021 29.35 30.95 29.35 29.70 6209 52
20-09-2021 32.35 32.35 30.75 30.75 6067 70
17-09-2021 34.00 34.00 31.10 32.35 9730 102
16-09-2021 31.90 32.40 31.90 32.40 2847 43
15-09-2021 30.70 30.90 30.70 30.90 6560 52
14-09-2021 29.40 31.30 29.30 29.45 5641 73
13-09-2021 31.30 31.30 29.25 30.00 2126 57
09-09-2021 30.85 30.85 29.35 30.65 5261 71
08-09-2021 29.50 30.00 29.30 29.80 4449 32
07-09-2021 30.20 30.70 29.05 29.55 1946 48
06-09-2021 30.40 30.40 29.20 30.15 3057 59
03-09-2021 30.00 30.50 29.00 30.45 5725 75
02-09-2021 30.70 30.70 29.55 30.00 3100 37
01-09-2021 29.55 31.00 29.25 29.30 2971 46
31-08-2021 30.00 30.80 29.25 30.00 7867 42
30-08-2021 30.00 30.10 28.70 29.60 6492 87
27-08-2021 28.60 30.25 28.00 29.50 4105 65
26-08-2021 30.40 30.40 29.15 29.45 1704 41

Back to Top

.