You are here » Home » Companies » Company Overview » Ritesh International Ltd

Ritesh International Ltd.

BSE: 519097 Sector: Industrials
NSE: N.A. ISIN Code: INE534D01014
BSE 00:00 | 23 Sep 102.30 -4.80
(-4.48%)
OPEN

101.75

HIGH

109.75

LOW

101.75

NSE 05:30 | 01 Jan Ritesh International Ltd
OPEN 101.75
PREVIOUS CLOSE 107.10
VOLUME 39680
52-Week high 122.95
52-Week low 26.75
P/E 16.99
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.75
CLOSE 107.10
VOLUME 39680
52-Week high 122.95
52-Week low 26.75
P/E 16.99
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ritesh International Ltd. (RITESHINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 101.75 109.75 101.75 102.30 39680 659
22-09-2022 115.00 115.00 107.10 107.10 34193 550
21-09-2022 102.70 113.50 102.70 112.70 64272 746
20-09-2022 108.10 108.10 108.10 108.10 6583 290
19-09-2022 121.90 122.95 113.75 113.75 19458 530
16-09-2022 117.80 120.00 114.30 119.70 68946 1122
15-09-2022 114.30 114.30 108.00 114.30 70374 1052
14-09-2022 108.20 108.90 98.60 108.90 48426 890
13-09-2022 103.70 103.75 100.00 103.75 61391 757
12-09-2022 98.40 98.85 90.00 98.85 50156 652
09-09-2022 93.70 94.15 88.90 94.15 24875 469
08-09-2022 89.00 89.80 81.30 89.70 54151 786
07-09-2022 90.00 90.00 85.55 85.55 29137 642
06-09-2022 90.10 95.00 90.05 90.05 21943 604
05-09-2022 98.25 98.25 91.70 94.75 62171 915
02-09-2022 96.50 96.50 87.40 96.50 182529 1587
01-09-2022 91.95 91.95 91.95 91.95 9033 62
30-08-2022 87.60 87.60 87.60 87.60 7781 54
29-08-2022 83.45 83.45 79.50 83.45 70090 396
26-08-2022 79.50 79.50 79.50 79.50 9357 48

Back to Top

.