You are here » Home » Companies » Company Overview » Ritesh Properties & Industries Ltd

Ritesh Properties & Industries Ltd.

BSE: 526407 Sector: Industrials
NSE: N.A. ISIN Code: INE299D01014
BSE 00:00 | 24 May 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

17.32

NSE 05:30 | 01 Jan Ritesh Properties & Industries Ltd
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 2644
52-Week high 18.02
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 21
Buy Price 17.11
Buy Qty 300.00
Sell Price 18.00
Sell Qty 574.00
OPEN 18.00
CLOSE 18.00
VOLUME 2644
52-Week high 18.02
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 21
Buy Price 17.11
Buy Qty 300.00
Sell Price 18.00
Sell Qty 574.00

Ritesh Properties & Industries Ltd. (RITESHPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 18.00 18.00 17.32 18.00 2644 20
23-05-2019 17.50 18.00 16.20 18.00 21788 65
22-05-2019 16.25 18.02 15.15 16.37 11610 45
21-05-2019 15.29 16.40 15.00 16.39 1551 8
20-05-2019 14.00 15.40 14.00 15.29 2883 12
17-05-2019 14.00 14.66 14.00 14.00 5675 5
16-05-2019 13.35 13.35 13.35 13.35 200 1
15-05-2019 13.00 14.31 13.00 14.00 3107 9
14-05-2019 13.79 13.79 13.01 13.01 267 3
13-05-2019 13.41 14.00 13.10 13.20 4644 20
10-05-2019 14.80 15.11 12.90 14.31 56720 83
09-05-2019 12.46 13.74 12.46 13.74 178 2
08-05-2019 14.00 14.00 12.52 12.77 2100 4
07-05-2019 13.00 13.00 13.00 13.00 4500 5
06-05-2019 13.88 13.88 12.35 13.01 8500 14
03-05-2019 13.09 14.35 13.00 13.01 8450 20
02-05-2019 12.65 13.38 12.65 13.05 1918 12
30-04-2019 13.39 13.39 12.60 12.72 2149 10
26-04-2019 13.49 13.49 12.15 12.28 1500 8
25-04-2019 12.61 12.61 12.61 12.61 10 1

Back to Top