You are here » Home » Companies » Company Overview » Ritesh Properties & Industries Ltd

Ritesh Properties & Industries Ltd.

BSE: 526407 Sector: Industrials
NSE: N.A. ISIN Code: INE299D01014
BSE 00:00 | 18 Sep 16.36 0.77
(4.94%)
OPEN

16.36

HIGH

16.36

LOW

16.36

NSE 05:30 | 01 Jan Ritesh Properties & Industries Ltd
OPEN 16.36
PREVIOUS CLOSE 15.59
VOLUME 1276
52-Week high 16.36
52-Week low 7.60
P/E 3.46
Mkt Cap.(Rs cr) 19
Buy Price 16.36
Buy Qty 6747.00
Sell Price 16.36
Sell Qty 100.00
OPEN 16.36
CLOSE 15.59
VOLUME 1276
52-Week high 16.36
52-Week low 7.60
P/E 3.46
Mkt Cap.(Rs cr) 19
Buy Price 16.36
Buy Qty 6747.00
Sell Price 16.36
Sell Qty 100.00

Ritesh Properties & Industries Ltd. (RITESHPROPERTIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 16.36 16.36 16.36 16.36 1276 6
17-09-2020 15.54 15.59 14.76 15.59 11162 35
16-09-2020 15.05 15.05 13.85 14.85 38029 87
15-09-2020 14.34 14.34 14.30 14.34 10651 28
14-09-2020 13.66 13.66 13.66 13.66 200 1
11-09-2020 13.70 13.76 12.66 13.39 6000 15
10-09-2020 12.65 13.13 12.31 13.11 4151 17
09-09-2020 13.58 13.63 12.51 12.52 8845 20
08-09-2020 12.85 13.02 12.85 12.99 10101 15
04-09-2020 12.40 12.41 11.60 12.40 2350 8
03-09-2020 11.83 11.83 11.82 11.82 101 3
02-09-2020 12.17 12.17 12.10 12.10 10200 5
01-09-2020 12.75 12.76 12.73 12.73 2661 6
31-08-2020 13.51 13.51 13.38 13.40 1501 9
28-08-2020 14.25 14.72 14.05 14.08 855 7
27-08-2020 14.20 14.85 14.02 14.78 2535 15
26-08-2020 14.70 14.71 13.61 14.21 7278 34
25-08-2020 14.01 14.01 14.01 14.01 2905 10
24-08-2020 13.35 13.35 13.35 13.35 1801 5
21-08-2020 12.69 12.72 12.60 12.72 28230 31

Back to Top