You are here » Home » Companies » Company Overview » Ritesh Properties & Industries Ltd

Ritesh Properties & Industries Ltd.

BSE: 526407 Sector: Industrials
NSE: N.A. ISIN Code: INE299D01014
BSE 00:00 | 23 Jul 97.45 -1.75
(-1.76%)
OPEN

99.95

HIGH

99.95

LOW

95.20

NSE 05:30 | 01 Jan Ritesh Properties & Industries Ltd
OPEN 99.95
PREVIOUS CLOSE 99.20
VOLUME 12108
52-Week high 109.60
52-Week low 10.61
P/E 13.37
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.95
CLOSE 99.20
VOLUME 12108
52-Week high 109.60
52-Week low 10.61
P/E 13.37
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ritesh Properties & Industries Ltd. (RITESHPROPERTIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 99.95 99.95 95.20 97.45 12108 81
22-07-2021 96.85 100.00 96.10 99.20 15096 88
20-07-2021 102.75 102.75 97.60 99.35 9603 65
19-07-2021 101.95 102.25 94.65 99.00 23103 116
16-07-2021 99.75 100.40 96.50 99.60 19273 82
15-07-2021 100.00 100.85 96.40 99.00 7842 60
14-07-2021 99.90 101.50 96.30 99.00 6932 86
13-07-2021 103.00 103.50 96.95 98.50 23875 77
12-07-2021 105.75 105.75 97.60 100.95 12851 78
09-07-2021 98.85 102.00 94.25 100.75 16084 133
08-07-2021 105.00 105.00 96.50 98.85 14618 125
07-07-2021 108.25 109.60 100.80 101.55 13083 135
06-07-2021 103.15 107.70 99.00 106.10 11642 161
05-07-2021 99.00 103.15 95.45 102.70 26232 122
02-07-2021 98.25 98.25 89.60 98.25 50571 177
01-07-2021 93.60 93.60 88.00 93.60 46331 125
30-06-2021 89.10 89.15 86.00 89.15 15818 46
29-06-2021 83.85 84.95 78.45 84.95 35689 169
28-06-2021 80.95 82.40 76.20 80.95 13337 115
25-06-2021 74.20 81.00 74.20 78.50 9455 85

Back to Top

.