Ritesh Properties & Industries Ltd.
BSE: 526407 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE299D01014 |
BSE
10:01 | 07 Jul
|
374.25
|
11.60 (3.20%)
|
OPEN
374.25
|
HIGH
374.25
|
LOW
374.25
|
NSE
05:30 | 01 Jan
|
Ritesh Properties & Industries Ltd
|
OPEN |
374.25 |
PREVIOUS CLOSE |
362.65 |
VOLUME |
1 |
52-Week high |
535.00 |
52-Week low |
94.25 |
P/E |
38.46 |
Mkt Cap.(Rs cr) |
915 |
Buy Price |
359.60 |
Buy Qty |
25.00 |
Sell Price |
373.95 |
Sell Qty |
20.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.46 |
Mkt Cap.(Rs cr) |
915 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
374.25 |
CLOSE |
362.65 |
VOLUME |
1 |
52-Week high |
535.00 |
52-Week low |
94.25 |
P/E |
38.46 |
Mkt Cap.(Rs cr) |
915 |
Buy Price |
359.60 |
Buy Qty |
25.00 |
Sell Price |
373.95 |
Sell Qty |
20.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.46 |
Mkt Cap.(Rs cr) |
914.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ritesh Properties & Industries Ltd. (RITESHPROPERTIE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
384.70 |
384.70 |
357.00 |
362.65 |
598 |
21 |
05-07-2022 |
368.25 |
368.25 |
331.10 |
358.50 |
304 |
15 |
04-07-2022 |
379.70 |
379.70 |
357.00 |
359.50 |
2335 |
21 |
01-07-2022 |
352.05 |
373.50 |
352.05 |
357.00 |
363 |
11 |
30-06-2022 |
358.90 |
359.90 |
358.00 |
359.00 |
4747 |
25 |
29-06-2022 |
359.75 |
360.50 |
358.40 |
360.50 |
1498 |
15 |
28-06-2022 |
359.00 |
360.50 |
357.95 |
360.00 |
9681 |
29 |
27-06-2022 |
359.50 |
360.50 |
357.00 |
359.50 |
9409 |
41 |
24-06-2022 |
360.00 |
361.00 |
358.00 |
359.70 |
8022 |
28 |
23-06-2022 |
362.00 |
362.00 |
358.00 |
359.85 |
9285 |
30 |
22-06-2022 |
396.00 |
396.00 |
358.40 |
360.10 |
15438 |
59 |
21-06-2022 |
365.10 |
365.10 |
358.70 |
361.00 |
5999 |
41 |
20-06-2022 |
367.85 |
367.85 |
354.90 |
358.90 |
19464 |
97 |
17-06-2022 |
370.00 |
370.00 |
358.40 |
360.60 |
3747 |
24 |
16-06-2022 |
359.00 |
360.90 |
359.00 |
360.10 |
3798 |
19 |
15-06-2022 |
359.90 |
362.50 |
359.90 |
361.25 |
4837 |
21 |
14-06-2022 |
359.90 |
360.90 |
359.90 |
360.00 |
1788 |
13 |
13-06-2022 |
358.00 |
360.90 |
358.00 |
358.45 |
5254 |
18 |
10-06-2022 |
359.00 |
361.75 |
359.00 |
361.60 |
8455 |
24 |
09-06-2022 |
359.50 |
362.50 |
359.20 |
361.90 |
6097 |
25 |
Quick Links for Ritesh Properties & Industries:
Back to Top