You are here » Home » Companies » Company Overview » Ritesh Properties & Industries Ltd

Ritesh Properties & Industries Ltd.

BSE: 526407 Sector: Industrials
NSE: N.A. ISIN Code: INE299D01014
BSE 10:01 | 07 Jul 374.25 11.60
(3.20%)
OPEN

374.25

HIGH

374.25

LOW

374.25

NSE 05:30 | 01 Jan Ritesh Properties & Industries Ltd
OPEN 374.25
PREVIOUS CLOSE 362.65
VOLUME 1
52-Week high 535.00
52-Week low 94.25
P/E 38.46
Mkt Cap.(Rs cr) 915
Buy Price 359.60
Buy Qty 25.00
Sell Price 373.95
Sell Qty 20.00
OPEN 374.25
CLOSE 362.65
VOLUME 1
52-Week high 535.00
52-Week low 94.25
P/E 38.46
Mkt Cap.(Rs cr) 915
Buy Price 359.60
Buy Qty 25.00
Sell Price 373.95
Sell Qty 20.00

Ritesh Properties & Industries Ltd. (RITESHPROPERTIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 384.70 384.70 357.00 362.65 598 21
05-07-2022 368.25 368.25 331.10 358.50 304 15
04-07-2022 379.70 379.70 357.00 359.50 2335 21
01-07-2022 352.05 373.50 352.05 357.00 363 11
30-06-2022 358.90 359.90 358.00 359.00 4747 25
29-06-2022 359.75 360.50 358.40 360.50 1498 15
28-06-2022 359.00 360.50 357.95 360.00 9681 29
27-06-2022 359.50 360.50 357.00 359.50 9409 41
24-06-2022 360.00 361.00 358.00 359.70 8022 28
23-06-2022 362.00 362.00 358.00 359.85 9285 30
22-06-2022 396.00 396.00 358.40 360.10 15438 59
21-06-2022 365.10 365.10 358.70 361.00 5999 41
20-06-2022 367.85 367.85 354.90 358.90 19464 97
17-06-2022 370.00 370.00 358.40 360.60 3747 24
16-06-2022 359.00 360.90 359.00 360.10 3798 19
15-06-2022 359.90 362.50 359.90 361.25 4837 21
14-06-2022 359.90 360.90 359.90 360.00 1788 13
13-06-2022 358.00 360.90 358.00 358.45 5254 18
10-06-2022 359.00 361.75 359.00 361.60 8455 24
09-06-2022 359.50 362.50 359.20 361.90 6097 25

Back to Top

.