You are here » Home » Companies » Company Overview » Rithwik Facility Management Services Ltd

Rithwik Facility Management Services Ltd.

BSE: 540843 Sector: Others
NSE: N.A. ISIN Code: INE819Y01015
BSE 00:00 | 21 Aug Rithwik Facility Management Services Ltd
NSE 05:30 | 01 Jan Rithwik Facility Management Services Ltd
OPEN 49.00
PREVIOUS CLOSE 50.00
VOLUME 6000
52-Week high 52.25
52-Week low 38.00
P/E 9.40
Mkt Cap.(Rs cr) 15
Buy Price 48.00
Buy Qty 3000.00
Sell Price 52.30
Sell Qty 3000.00
OPEN 49.00
CLOSE 50.00
VOLUME 6000
52-Week high 52.25
52-Week low 38.00
P/E 9.40
Mkt Cap.(Rs cr) 15
Buy Price 48.00
Buy Qty 3000.00
Sell Price 52.30
Sell Qty 3000.00

Rithwik Facility Management Services Ltd. (RITHWIKFACILITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2020 49.00 50.00 49.00 50.00 6000 2
20-08-2020 50.00 50.00 50.00 50.00 3000 1
19-08-2020 50.00 50.00 50.00 50.00 3000 1
17-08-2020 49.00 49.00 49.00 49.00 3000 1
10-08-2020 50.00 50.50 50.00 50.50 6000 2
07-08-2020 52.25 52.25 52.25 52.25 3000 1
06-08-2020 50.00 50.00 50.00 50.00 3000 1
28-07-2020 48.00 48.00 48.00 48.00 3000 1
23-07-2020 50.00 50.00 50.00 50.00 3000 1
26-06-2020 43.50 46.75 43.50 46.75 6000 2
24-06-2020 44.00 44.00 44.00 44.00 3000 1
23-06-2020 46.00 46.00 44.00 44.00 12000 4
05-06-2020 45.00 45.50 45.00 45.50 6000 2
22-05-2020 43.50 44.00 43.50 44.00 6000 2
21-05-2020 43.00 43.30 43.00 43.30 12000 4
20-05-2020 43.00 43.00 43.00 43.00 6000 2
19-05-2020 43.00 43.00 43.00 43.00 3000 1
18-05-2020 43.50 43.50 43.50 43.50 3000 1
15-05-2020 43.60 44.65 43.00 43.00 12000 4
16-04-2020 43.00 43.00 43.00 43.00 3000 1

Back to Top