You are here » Home » Companies » Company Overview » Rithwik Facility Management Services Ltd

Rithwik Facility Management Services Ltd.

BSE: 540843 Sector: Others
NSE: N.A. ISIN Code: INE819Y01015
BSE 00:00 | 20 Sep 55.20 0
(0.00%)
OPEN

55.20

HIGH

55.20

LOW

55.20

NSE 05:30 | 01 Jan Rithwik Facility Management Services Ltd
OPEN 55.20
PREVIOUS CLOSE 55.20
VOLUME 3000
52-Week high 78.00
52-Week low 38.50
P/E 19.57
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.20
CLOSE 55.20
VOLUME 3000
52-Week high 78.00
52-Week low 38.50
P/E 19.57
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rithwik Facility Management Services Ltd. (RITHWIKFACILITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 55.20 55.20 55.20 55.20 3000 1
15-09-2021 55.15 55.15 55.15 55.15 3000 1
13-09-2021 55.10 55.10 55.10 55.10 3000 1
07-09-2021 55.10 55.10 55.10 55.10 3000 1
02-09-2021 55.10 55.10 55.10 55.10 3000 1
27-08-2021 55.10 55.10 55.10 55.10 3000 1
26-08-2021 55.10 55.10 55.10 55.10 3000 1
23-08-2021 55.10 55.10 55.10 55.10 3000 1
20-08-2021 55.10 55.10 55.10 55.10 3000 1
22-06-2021 55.00 55.00 55.00 55.00 3000 1
21-06-2021 60.00 60.00 60.00 60.00 3000 1
18-06-2021 65.00 65.00 65.00 65.00 3000 1
16-06-2021 70.00 70.00 70.00 70.00 3000 1
09-06-2021 75.00 78.00 52.05 78.00 21000 7
08-06-2021 65.00 65.00 65.00 65.00 6000 2
01-06-2021 60.00 60.00 60.00 60.00 3000 1
31-05-2021 59.00 59.00 59.00 59.00 6000 2
21-05-2021 59.10 59.10 59.10 59.10 3000 1
19-05-2021 58.00 58.00 58.00 58.00 3000 1
18-05-2021 57.80 58.00 57.80 57.90 6000 2

Back to Top

.