You are here » Home » Companies » Company Overview » Rithwik Facility Management Services Ltd

Rithwik Facility Management Services Ltd.

BSE: 540843 Sector: Others
NSE: N.A. ISIN Code: INE819Y01015
BSE 00:00 | 20 May 34.10 0
(0.00%)
OPEN

34.10

HIGH

34.10

LOW

34.10

NSE 05:30 | 01 Jan Rithwik Facility Management Services Ltd
OPEN 34.10
PREVIOUS CLOSE 34.10
VOLUME 3000
52-Week high 46.50
52-Week low 33.00
P/E 16.72
Mkt Cap.(Rs cr) 10
Buy Price 28.80
Buy Qty 3000.00
Sell Price 40.75
Sell Qty 3000.00
OPEN 34.10
CLOSE 34.10
VOLUME 3000
52-Week high 46.50
52-Week low 33.00
P/E 16.72
Mkt Cap.(Rs cr) 10
Buy Price 28.80
Buy Qty 3000.00
Sell Price 40.75
Sell Qty 3000.00

Rithwik Facility Management Services Ltd. (RITHWIKFACILITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 34.10 34.10 34.10 34.10 3000 1
17-05-2019 34.00 34.00 34.00 34.00 3000 1
14-05-2019 36.00 36.00 33.00 33.00 6000 2
13-05-2019 36.00 36.00 36.00 36.00 6000 2
13-02-2019 35.00 35.00 35.00 35.00 3000 1
04-02-2019 36.50 36.50 36.50 36.50 3000 1
01-02-2019 37.00 37.00 35.00 36.00 9000 3
15-01-2019 36.50 36.50 36.50 36.50 3000 1
14-01-2019 36.50 36.50 36.50 36.50 3000 1
30-11-2018 36.00 36.00 36.00 36.00 3000 1
29-10-2018 35.50 35.50 35.50 35.50 3000 1
19-10-2018 34.00 35.00 34.00 35.00 6000 2
15-10-2018 42.00 42.00 42.00 42.00 3000 1
12-10-2018 43.50 43.50 43.50 43.50 3000 1
08-10-2018 43.95 43.95 43.95 43.95 3000 1
21-09-2018 44.00 44.00 44.00 44.00 3000 1
04-09-2018 43.70 43.70 43.70 43.70 3000 1
31-08-2018 43.70 43.70 40.00 40.00 9000 3
28-08-2018 43.70 43.70 43.70 43.70 3000 1
21-08-2018 45.00 45.00 45.00 45.00 6000 2

Back to Top