Rithwik Facility Management Services Ltd.
BSE: 540843 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE819Y01015 |
BSE
00:00 | 13 May
|
55.10
|
0 (0.00%)
|
OPEN
55.10
|
HIGH
55.10
|
LOW
55.10
|
NSE
05:30 | 01 Jan
|
Rithwik Facility Management Services Ltd
|
OPEN |
55.10 |
PREVIOUS CLOSE |
55.10 |
VOLUME |
3000 |
52-Week high |
78.00 |
52-Week low |
52.05 |
P/E |
19.54 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.54 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
55.10 |
CLOSE |
55.10 |
VOLUME |
3000 |
52-Week high |
78.00 |
52-Week low |
52.05 |
P/E |
19.54 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.54 |
Mkt Cap.(Rs cr) |
16.86 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rithwik Facility Management Services Ltd. (RITHWIKFACILITY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-05-2022 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
12-05-2022 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
11-05-2022 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
10-05-2022 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
05-05-2022 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
08-02-2022 |
55.00 |
55.00 |
55.00 |
55.00 |
3000 |
1 |
05-01-2022 |
55.00 |
55.00 |
55.00 |
55.00 |
3000 |
1 |
03-01-2022 |
55.00 |
55.00 |
55.00 |
55.00 |
3000 |
1 |
08-10-2021 |
55.20 |
55.20 |
55.20 |
55.20 |
3000 |
1 |
20-09-2021 |
55.20 |
55.20 |
55.20 |
55.20 |
3000 |
1 |
15-09-2021 |
55.15 |
55.15 |
55.15 |
55.15 |
3000 |
1 |
13-09-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
07-09-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
02-09-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
27-08-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
26-08-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
23-08-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
20-08-2021 |
55.10 |
55.10 |
55.10 |
55.10 |
3000 |
1 |
22-06-2021 |
55.00 |
55.00 |
55.00 |
55.00 |
3000 |
1 |
21-06-2021 |
60.00 |
60.00 |
60.00 |
60.00 |
3000 |
1 |
Quick Links for Rithwik Facility Management Services:
Back to Top