You are here » Home » Companies » Company Overview » RKB Agro Industries Ltd

RKB Agro Industries Ltd.

BSE: 530891 Sector: Others
NSE: N.A. ISIN Code: INE740A01013
BSE 05:30 | 01 Jan RKB Agro Industries Ltd
NSE 05:30 | 01 Jan RKB Agro Industries Ltd

RKB Agro Industries Ltd. (RKBAGROINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 5.69 5.69 5.69 5.69 4409 12
27-12-2007 5.42 5.42 5.42 5.42 7729 9
26-12-2007 5.17 5.17 5.00 5.17 14950 28
24-12-2007 4.93 4.93 4.90 4.93 21476 27
20-12-2007 4.70 4.70 4.70 4.70 4850 8
19-12-2007 4.48 4.48 4.48 4.48 17697 23
18-12-2007 4.27 4.27 3.87 4.27 33645 56
17-12-2007 4.07 4.07 4.07 4.07 5310 11
14-12-2007 3.88 3.88 3.88 3.88 2201 5
13-12-2007 3.70 3.70 3.70 3.70 1131 4
12-12-2007 3.53 3.53 3.53 3.53 2200 7
11-12-2007 3.37 3.37 3.37 3.37 6899 6
10-12-2007 3.10 3.21 3.10 3.21 25891 32
07-12-2007 3.12 3.13 3.00 3.06 12035 16
06-12-2007 2.99 2.99 2.99 2.99 20000 16
05-12-2007 2.70 2.85 2.70 2.85 2950 4
04-12-2007 2.72 2.72 2.72 2.72 500 1
03-12-2007 3.05 3.05 2.86 2.86 6100 13
30-11-2007 3.01 3.15 3.01 3.01 8450 8
29-11-2007 3.20 3.20 3.16 3.16 6150 10

Back to Top

.