You are here » Home » Companies » Company Overview » RKEC Projects Ltd

RKEC Projects Ltd.

BSE: 535017 Sector: Infrastructure
NSE: RKEC ISIN Code: INE786W01010
BSE 05:30 | 01 Jan RKEC Projects Ltd
NSE 00:00 | 20 May 47.00 3.00
(6.82%)
OPEN

46.90

HIGH

52.00

LOW

43.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

RKEC Projects Ltd. (RKEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 46.90 52.00 43.60 47.00 121349 1413
19-05-2022 43.00 44.40 43.00 44.00 4214 87
18-05-2022 45.00 46.45 43.70 44.90 7510 167
17-05-2022 44.30 46.70 43.50 45.75 2757 58
16-05-2022 45.00 45.00 42.50 44.45 3687 68
13-05-2022 42.85 44.50 41.05 41.95 9912 133
12-05-2022 46.00 46.00 39.60 41.60 29290 385
11-05-2022 47.05 48.85 44.00 44.20 13468 262
10-05-2022 45.20 46.10 45.00 45.10 14176 106
09-05-2022 49.60 49.60 45.00 45.45 11672 195
06-05-2022 47.25 47.90 44.70 45.50 20738 275
05-05-2022 47.75 48.60 47.00 47.25 9000 108
04-05-2022 48.50 50.00 47.10 47.20 7636 133
02-05-2022 47.45 48.60 47.40 47.55 7828 120
29-04-2022 48.75 49.50 47.30 47.65 23610 327
28-04-2022 51.00 51.10 46.80 48.90 47790 443
26-04-2022 51.30 52.50 50.25 50.95 11676 125
25-04-2022 50.10 51.35 50.10 51.00 12310 138
22-04-2022 52.45 52.45 50.80 50.95 20999 205
21-04-2022 52.45 52.95 51.00 52.45 15811 188

Back to Top

.