You are here » Home » Companies » Company Overview » RLF Ltd

RLF Ltd.

BSE: 512618 Sector: Industrials
NSE: N.A. ISIN Code: INE629C01014
BSE 00:00 | 19 Feb 1.86 0
(0.00%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan RLF Ltd
OPEN 1.86
PREVIOUS CLOSE 1.86
VOLUME 600
52-Week high 5.43
52-Week low 1.86
P/E 7.15
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 31.00
Sell Price 1.95
Sell Qty 470.00
OPEN 1.86
CLOSE 1.86
VOLUME 600
52-Week high 5.43
52-Week low 1.86
P/E 7.15
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 31.00
Sell Price 1.95
Sell Qty 470.00

RLF Ltd. (RLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 1.86 1.86 1.86 1.86 600 3
05-02-2020 1.86 1.86 1.86 1.86 200 2
04-02-2020 2.01 2.01 1.95 1.95 63 3
24-01-2020 2.01 2.01 2.01 2.01 200 1
22-01-2020 2.11 2.11 2.11 2.11 250 1
20-01-2020 2.11 2.11 2.11 2.11 251 3
15-01-2020 2.22 2.22 2.22 2.22 179 2
14-01-2020 2.33 2.33 2.33 2.33 21 1
13-01-2020 2.33 2.33 2.33 2.33 21 1
09-01-2020 2.45 2.45 2.45 2.45 21 1
08-01-2020 2.34 2.34 2.34 2.34 10 1
06-01-2020 2.23 2.23 2.23 2.23 51 1
01-01-2020 2.23 2.23 2.23 2.23 100 1
16-12-2019 2.23 2.23 2.23 2.23 30 1
13-12-2019 2.23 2.23 2.23 2.23 100 1
12-12-2019 2.14 2.23 2.14 2.23 2 2
27-11-2019 2.35 2.35 2.25 2.25 1128 7
15-11-2019 2.35 2.35 2.35 2.35 400 1
01-11-2019 2.35 2.35 2.35 2.35 500 1
25-10-2019 2.33 2.33 2.33 2.33 500 1

Back to Top