You are here » Home » Companies » Company Overview » RLF Ltd

RLF Ltd.

BSE: 512618 Sector: Industrials
NSE: N.A. ISIN Code: INE629C01014
BSE 00:00 | 27 May 5.04 0.24
(5.00%)
OPEN

4.70

HIGH

5.04

LOW

4.70

NSE 05:30 | 01 Jan RLF Ltd
OPEN 4.70
PREVIOUS CLOSE 4.80
VOLUME 156
52-Week high 13.36
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.80
VOLUME 156
52-Week high 13.36
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RLF Ltd. (RLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 4.70 5.04 4.70 5.04 156 13
26-05-2022 5.15 5.15 4.75 4.80 1291 11
25-05-2022 5.01 5.50 5.00 5.00 5023 15
24-05-2022 5.79 5.79 5.26 5.26 1744 26
23-05-2022 5.70 6.07 5.51 5.52 301 11
20-05-2022 5.61 5.88 5.59 5.79 703 17
19-05-2022 6.00 6.00 5.70 5.88 262 9
18-05-2022 6.20 6.20 6.00 6.00 736 14
17-05-2022 5.71 6.28 5.70 6.19 1280 17
16-05-2022 6.04 6.04 5.50 5.99 1209 20
13-05-2022 5.76 6.23 5.76 5.76 2124 29
12-05-2022 5.89 6.17 5.60 6.06 1722 29
11-05-2022 5.89 6.20 5.89 5.89 212 12
10-05-2022 5.81 6.40 5.80 6.20 724 14
09-05-2022 6.00 6.38 5.78 6.10 4869 46
06-05-2022 6.08 6.08 6.08 6.08 749 12
05-05-2022 6.59 6.59 6.12 6.40 639 18
04-05-2022 6.30 6.45 5.99 6.44 1032 24
02-05-2022 5.70 6.30 5.70 6.30 2880 37
29-04-2022 6.04 6.20 5.75 6.00 2574 25

Back to Top

.