You are here » Home » Companies » Company Overview » RLF Ltd

RLF Ltd.

BSE: 512618 Sector: Industrials
NSE: N.A. ISIN Code: INE629C01014
BSE 00:00 | 03 May 4.15 0
(0.00%)
OPEN

4.15

HIGH

4.15

LOW

4.15

NSE 05:30 | 01 Jan RLF Ltd
OPEN 4.15
PREVIOUS CLOSE 4.15
VOLUME 320
52-Week high 6.13
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.15
CLOSE 4.15
VOLUME 320
52-Week high 6.13
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RLF Ltd. (RLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 4.15 4.15 4.15 4.15 320 3
30-04-2021 4.35 4.35 4.35 4.35 3 1
29-04-2021 4.55 4.55 4.55 4.55 600 3
27-04-2021 4.78 4.78 4.78 4.78 1500 2
26-04-2021 4.56 4.56 4.56 4.56 1 1
23-04-2021 4.56 4.56 4.56 4.56 212 2
22-04-2021 4.35 4.35 4.35 4.35 277 4
20-04-2021 4.35 4.35 4.15 4.15 520 3
19-04-2021 4.57 4.57 4.15 4.15 706 8
16-04-2021 4.50 4.50 4.36 4.36 542 5
15-04-2021 5.04 5.04 4.58 4.58 819 4
13-04-2021 4.80 4.93 4.80 4.80 3003 9
12-04-2021 4.80 4.80 4.36 4.70 3525 16
09-04-2021 4.58 4.58 4.30 4.58 1800 6
08-04-2021 4.01 4.37 4.01 4.37 218 4
07-04-2021 4.17 4.17 4.17 4.17 210 2
06-04-2021 4.09 4.09 4.09 4.09 2264 7
05-04-2021 4.01 4.01 4.01 4.01 170 1
01-04-2021 3.94 3.94 3.94 3.94 56 2
31-03-2021 3.87 3.87 3.87 3.87 3 1

Back to Top

.