You are here » Home » Companies » Company Overview » RMC Switchgears Ltd

RMC Switchgears Ltd.

BSE: 540358 Sector: Engineering
NSE: N.A. ISIN Code: INE655V01019
BSE 00:00 | 19 Feb 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan RMC Switchgears Ltd
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 2000
52-Week high 57.25
52-Week low 16.00
P/E 2.92
Mkt Cap.(Rs cr) 11
Buy Price 16.10
Buy Qty 4000.00
Sell Price 20.95
Sell Qty 2000.00
OPEN 18.00
CLOSE 18.00
VOLUME 2000
52-Week high 57.25
52-Week low 16.00
P/E 2.92
Mkt Cap.(Rs cr) 11
Buy Price 16.10
Buy Qty 4000.00
Sell Price 20.95
Sell Qty 2000.00

RMC Switchgears Ltd. (RMCSWITCHGEARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 18.00 18.00 18.00 18.00 2000 1
12-02-2020 18.00 18.00 17.55 17.55 10000 5
10-02-2020 21.90 21.90 21.90 21.90 4000 2
07-02-2020 18.00 22.00 18.00 22.00 4000 2
06-02-2020 20.90 21.95 19.00 20.25 10000 5
05-02-2020 17.55 22.00 17.55 22.00 8000 4
31-01-2020 21.90 21.90 21.90 21.90 2000 1
23-01-2020 20.60 24.00 20.00 22.00 14000 6
21-01-2020 23.00 23.00 23.00 23.00 2000 1
17-01-2020 21.00 21.00 21.00 21.00 2000 1
15-01-2020 23.85 23.85 23.85 23.85 2000 1
10-01-2020 19.90 19.90 19.90 19.90 4000 2
09-01-2020 19.50 19.50 17.50 17.50 4000 2
03-01-2020 16.25 21.10 16.00 21.10 10000 5
09-12-2019 20.00 20.00 20.00 20.00 2000 1
06-12-2019 20.00 20.00 20.00 20.00 2000 1
04-12-2019 20.50 20.50 20.50 20.50 2000 1
02-12-2019 20.00 22.00 20.00 22.00 6000 3
27-11-2019 21.00 21.00 20.00 20.00 8000 4
25-11-2019 20.60 20.60 20.60 20.60 2000 1

Back to Top