You are here » Home » Companies » Company Overview » RMC Switchgears Ltd

RMC Switchgears Ltd.

BSE: 540358 Sector: Engineering
NSE: N.A. ISIN Code: INE655V01019
BSE 00:00 | 24 Jun 25.80 2.30
(9.79%)
OPEN

25.80

HIGH

25.80

LOW

25.80

NSE 05:30 | 01 Jan RMC Switchgears Ltd
OPEN 25.80
PREVIOUS CLOSE 23.50
VOLUME 4000
52-Week high 53.00
52-Week low 15.50
P/E 27.16
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.80
CLOSE 23.50
VOLUME 4000
52-Week high 53.00
52-Week low 15.50
P/E 27.16
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RMC Switchgears Ltd. (RMCSWITCHGEARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 25.80 25.80 25.80 25.80 4000 2
23-06-2022 24.05 24.05 23.50 23.50 12000 4
22-06-2022 24.50 24.50 24.50 24.50 2000 1
20-06-2022 24.00 25.60 23.00 25.60 22000 11
17-06-2022 27.00 27.00 26.00 26.00 6000 2
09-06-2022 30.05 30.05 30.05 30.05 2000 1
07-06-2022 32.00 32.95 32.00 32.95 4000 2
03-06-2022 32.00 32.00 32.00 32.00 4000 1
01-06-2022 33.90 33.90 33.90 33.90 2000 1
31-05-2022 33.15 33.15 33.15 33.15 2000 1
27-05-2022 35.90 35.90 35.90 35.90 2000 1
20-05-2022 32.30 35.10 32.30 35.10 6000 3
19-05-2022 33.90 33.90 33.75 33.75 6000 3
18-05-2022 37.00 37.50 37.00 37.50 6000 3
16-05-2022 33.80 40.00 33.80 40.00 8000 4
13-05-2022 37.45 37.45 37.45 37.45 2000 1
11-05-2022 40.40 40.40 40.40 40.40 2000 1
10-05-2022 44.80 44.80 44.80 44.80 2000 1
04-05-2022 44.80 44.80 44.80 44.80 2000 1
26-04-2022 41.80 41.80 41.80 41.80 2000 1

Back to Top

.