You are here » Home » Companies » Company Overview » RMC Switchgears Ltd

RMC Switchgears Ltd.

BSE: 540358 Sector: Engineering
NSE: N.A. ISIN Code: INE655V01019
BSE 00:00 | 26 Jul 25.75 0
(0.00%)
OPEN

25.45

HIGH

26.25

LOW

25.45

NSE 05:30 | 01 Jan RMC Switchgears Ltd
OPEN 25.45
PREVIOUS CLOSE 25.75
VOLUME 14000
52-Week high 27.15
52-Week low 11.25
P/E 34.80
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.45
CLOSE 25.75
VOLUME 14000
52-Week high 27.15
52-Week low 11.25
P/E 34.80
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RMC Switchgears Ltd. (RMCSWITCHGEARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 25.45 26.25 25.45 25.75 14000 7
23-07-2021 24.00 24.00 24.00 24.00 2000 1
22-07-2021 24.00 24.00 24.00 24.00 4000 2
20-07-2021 22.75 24.00 22.75 24.00 10000 4
15-07-2021 22.35 23.50 22.35 22.95 4000 2
14-07-2021 24.60 24.60 24.60 24.60 2000 1
12-07-2021 22.55 22.55 22.55 22.55 4000 2
09-07-2021 24.40 27.15 24.40 25.05 16000 8
07-07-2021 21.25 24.80 21.25 24.80 30000 15
06-07-2021 18.20 22.45 18.20 20.70 10000 4
05-07-2021 21.25 22.90 19.80 22.75 24000 12
02-07-2021 17.60 19.70 17.60 19.35 22000 11
01-07-2021 15.50 17.45 15.50 17.30 12000 5
23-06-2021 16.75 16.75 16.50 16.50 8000 4
17-06-2021 17.10 17.10 17.10 17.10 2000 1
16-06-2021 19.19 19.19 16.50 17.28 10000 5
07-06-2021 16.01 16.01 16.00 16.00 4000 2
04-06-2021 17.00 17.00 17.00 17.00 2000 1
03-06-2021 15.95 17.50 15.90 17.00 12000 5
02-06-2021 15.90 15.90 15.90 15.90 2000 1

Back to Top

.