You are here » Home » Companies » Company Overview » Rodium Realty Ltd

Rodium Realty Ltd.

BSE: 531822 Sector: Infrastructure
NSE: N.A. ISIN Code: INE513E01024
BSE 00:00 | 27 May 64.30 2.35
(3.79%)
OPEN

67.00

HIGH

67.00

LOW

63.95

NSE 05:30 | 01 Jan Rodium Realty Ltd
OPEN 67.00
PREVIOUS CLOSE 61.95
VOLUME 31
52-Week high 84.85
52-Week low 42.65
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 61.95
VOLUME 31
52-Week high 84.85
52-Week low 42.65
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rodium Realty Ltd. (RODIUMREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 67.00 67.00 63.95 64.30 31 7
26-05-2022 64.95 64.95 60.00 61.95 1319 17
25-05-2022 71.50 71.50 58.10 63.50 2215 77
24-05-2022 71.20 72.95 61.55 63.70 296 28
23-05-2022 66.00 66.90 61.25 66.90 91 8
20-05-2022 69.00 69.00 60.00 67.00 81 7
19-05-2022 67.85 67.85 63.05 63.65 75 13
18-05-2022 65.00 69.95 61.65 65.00 447 23
17-05-2022 66.85 71.95 64.00 68.00 848 31
16-05-2022 70.00 70.00 65.00 65.00 34 6
13-05-2022 65.95 67.75 59.05 63.75 532 13
12-05-2022 66.00 73.50 59.05 63.75 694 38
11-05-2022 64.00 67.00 62.00 66.00 95 22
10-05-2022 71.00 71.00 62.40 63.15 754 34
09-05-2022 61.50 69.00 61.50 62.70 2517 35
06-05-2022 70.00 70.00 66.05 67.10 271 20
05-05-2022 70.00 78.50 67.50 73.50 770 47
04-05-2022 66.60 75.95 66.60 73.70 1157 39
02-05-2022 78.00 78.00 72.00 73.95 286 15
29-04-2022 77.45 77.45 70.05 72.30 873 30

Back to Top

.