You are here » Home » Companies » Company Overview » Rohit Ferro Tech Ltd

Rohit Ferro Tech Ltd.

BSE: 532731 Sector: Metals & Mining
NSE: ROHITFERRO ISIN Code: INE248H01012
BSE 00:00 | 02 Aug 4.12 0
(0.00%)
OPEN

4.12

HIGH

4.12

LOW

4.12

NSE 00:00 | 02 Aug 3.30 0
(0.00%)
OPEN

3.30

HIGH

3.30

LOW

3.30

OPEN 4.12
PREVIOUS CLOSE 4.12
VOLUME 27463
52-Week high 4.12
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.12
CLOSE 4.12
VOLUME 27463
52-Week high 4.12
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rohit Ferro Tech Ltd. (ROHITFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 4.12 4.12 4.12 4.12 27463 17
26-07-2021 4.12 4.12 4.12 4.12 118559 28
19-07-2021 4.12 4.12 4.12 4.12 40248 25
12-07-2021 4.12 4.12 4.12 4.12 252777 52
05-07-2021 4.12 4.12 4.12 4.12 28747 26
28-06-2021 3.93 3.93 3.93 3.93 100170 34
21-06-2021 3.75 3.75 3.75 3.75 116910 22
14-06-2021 3.58 3.58 3.58 3.58 173457 47
07-06-2021 3.41 3.41 3.41 3.41 136535 61
31-05-2021 3.25 3.25 3.25 3.25 1362 3
24-05-2021 3.77 3.78 3.42 3.42 21400 19
21-05-2021 3.60 3.60 3.50 3.60 47439 41
20-05-2021 3.43 3.43 3.43 3.43 32897 21
19-05-2021 3.27 3.27 2.97 3.27 144697 51
18-05-2021 3.12 3.12 3.12 3.12 47581 30
17-05-2021 2.98 2.98 2.98 2.98 26224 28
14-05-2021 2.84 2.84 2.84 2.84 31943 14
12-05-2021 2.71 2.71 2.71 2.71 8974 15
11-05-2021 2.59 2.59 2.59 2.59 102873 38
10-05-2021 2.47 2.47 2.47 2.47 35407 21

Back to Top

.