You are here » Home » Companies » Company Overview » Rohit Ferro Tech Ltd

Rohit Ferro Tech Ltd.

BSE: 532731 Sector: Metals & Mining
NSE: ROHITFERRO ISIN Code: INE248H01012
BSE 00:00 | 07 Apr Rohit Ferro Tech Ltd
NSE 05:30 | 01 Jan Rohit Ferro Tech Ltd
OPEN 30.95
PREVIOUS CLOSE 28.45
VOLUME 51851
52-Week high 58.70
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.95
CLOSE 28.45
VOLUME 51851
52-Week high 58.70
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rohit Ferro Tech Ltd. (ROHITFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2022 30.95 30.95 28.45 28.45 51851 180
06-04-2022 28.15 30.50 27.75 29.90 79220 675
05-04-2022 30.00 32.20 29.20 29.20 171116 779
04-04-2022 30.55 30.70 30.50 30.70 52813 108
01-04-2022 28.50 29.25 27.90 29.25 77428 269
31-03-2022 27.35 27.90 26.75 27.90 96947 306
29-03-2022 25.35 27.15 25.35 25.35 20698 131
28-03-2022 27.60 29.20 26.65 26.65 32541 144
25-03-2022 27.25 28.80 26.80 28.05 46497 201
24-03-2022 28.10 29.70 28.10 28.10 44759 197
23-03-2022 29.30 32.20 29.20 29.55 128130 390
22-03-2022 30.70 30.70 30.70 30.70 7315 41
21-03-2022 32.30 32.30 32.30 32.30 16128 41
17-03-2022 33.95 33.95 33.95 33.95 13040 55
16-03-2022 38.60 38.60 35.70 35.70 94442 232
15-03-2022 38.55 38.55 35.00 37.55 123716 317
14-03-2022 36.75 36.75 36.75 36.75 20819 51
11-03-2022 35.00 35.00 35.00 35.00 6284 24
10-03-2022 33.30 33.35 33.30 33.35 7285 19
09-03-2022 31.60 31.80 31.60 31.80 6114 22

Back to Top

.