You are here » Home » Companies » Company Overview » Rolcon Engineering Company Ltd

Rolcon Engineering Company Ltd.

BSE: 505807 Sector: Engineering
NSE: N.A. ISIN Code: INE775R01013
BSE 00:00 | 06 Oct 298.00 -3.15
(-1.05%)
OPEN

295.00

HIGH

299.95

LOW

286.10

NSE 05:30 | 01 Jan Rolcon Engineering Company Ltd
OPEN 295.00
PREVIOUS CLOSE 301.15
VOLUME 1600
52-Week high 360.90
52-Week low 124.10
P/E 7.23
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.00
CLOSE 301.15
VOLUME 1600
52-Week high 360.90
52-Week low 124.10
P/E 7.23
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolcon Engineering Company Ltd. (ROLCONENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 295.00 299.95 286.10 298.00 1600 24
04-10-2022 301.55 315.50 301.15 301.15 1400 23
03-10-2022 304.50 319.70 304.50 316.95 450 6
30-09-2022 285.00 304.50 275.70 304.50 800 12
29-09-2022 308.50 308.50 290.00 290.10 950 13
28-09-2022 295.00 303.00 292.15 300.00 400 8
27-09-2022 305.00 308.00 301.00 305.15 800 13
26-09-2022 307.50 308.30 284.00 305.50 1500 25
23-09-2022 296.25 308.80 281.45 293.65 2000 30
22-09-2022 296.25 296.25 296.25 296.25 700 11
21-09-2022 312.75 312.75 311.80 311.80 250 4
20-09-2022 348.00 348.20 318.00 328.20 2500 33
19-09-2022 311.15 341.90 311.15 334.70 2150 30
16-09-2022 360.90 360.90 327.50 327.50 7550 69
15-09-2022 343.90 344.70 343.90 344.70 6950 45
14-09-2022 326.00 328.30 326.00 328.30 6800 80
13-09-2022 312.00 312.70 310.55 312.70 7200 65
12-09-2022 297.85 297.85 297.85 297.85 9150 26
09-09-2022 283.00 283.85 282.80 283.70 8450 40
08-09-2022 270.35 270.35 270.35 270.35 3800 7

Back to Top

.