You are here » Home » Companies » Company Overview » Rolex Rings Ltd

Rolex Rings Ltd.

BSE: 543325 Sector: Auto
NSE: ROLEXRINGS ISIN Code: INE645S01016
BSE 00:00 | 19 May 1214.05 21.20
(1.78%)
OPEN

1149.05

HIGH

1245.00

LOW

1141.40

NSE 00:00 | 19 May 1215.35 13.90
(1.16%)
OPEN

1191.40

HIGH

1245.00

LOW

1106.80

OPEN 1149.05
PREVIOUS CLOSE 1192.85
VOLUME 355
52-Week high 1390.00
52-Week low 999.95
P/E 25.10
Mkt Cap.(Rs cr) 3,306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1149.05
CLOSE 1192.85
VOLUME 355
52-Week high 1390.00
52-Week low 999.95
P/E 25.10
Mkt Cap.(Rs cr) 3,306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rolex Rings Ltd. (ROLEXRINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 1149.05 1245.00 1141.40 1214.05 355 158
18-05-2022 1176.45 1234.15 1176.45 1192.85 585 189
17-05-2022 1168.30 1180.90 1166.10 1171.75 136 62
16-05-2022 1157.70 1170.80 1142.60 1161.10 631 125
13-05-2022 1162.70 1165.00 1128.00 1157.65 1177 330
12-05-2022 1139.40 1179.05 1118.30 1159.45 508 300
11-05-2022 1168.60 1168.60 1126.00 1144.60 2580 573
10-05-2022 1174.65 1175.65 1113.45 1157.85 3035 630
09-05-2022 1196.10 1196.10 1155.55 1175.75 875 265
06-05-2022 1200.00 1219.75 1190.45 1211.25 569 169
05-05-2022 1229.55 1243.85 1216.95 1232.55 533 151
04-05-2022 1216.10 1230.10 1207.85 1225.20 584 166
02-05-2022 1211.00 1220.00 1201.85 1216.45 1271 288
29-04-2022 1236.75 1241.95 1217.95 1226.00 2370 335
28-04-2022 1249.60 1269.00 1220.75 1228.05 957 307
26-04-2022 1243.10 1254.60 1242.40 1245.60 447 128
25-04-2022 1248.10 1256.65 1228.30 1237.80 977 321
22-04-2022 1258.05 1276.30 1257.95 1261.50 739 180
21-04-2022 1268.25 1270.10 1260.05 1265.25 285 82
20-04-2022 1245.60 1274.40 1240.00 1257.85 638 259

Back to Top

.