You are here » Home » Companies » Company Overview » Rollatainers Ltd

Rollatainers Ltd.

BSE: 502448 Sector: Industrials
NSE: ROLLT ISIN Code: INE927A01040
BSE 00:00 | 27 Jul 3.31 -0.04
(-1.19%)
OPEN

3.49

HIGH

3.49

LOW

3.25

NSE 00:00 | 27 Jul 3.30 0
(0.00%)
OPEN

3.35

HIGH

3.45

LOW

3.20

OPEN 3.49
PREVIOUS CLOSE 3.35
VOLUME 720723
52-Week high 5.11
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.49
CLOSE 3.35
VOLUME 720723
52-Week high 5.11
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rollatainers Ltd. (ROLLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 3.23 3.38 3.06 3.35 404341 208
23-07-2021 3.25 3.41 3.20 3.22 620526 229
22-07-2021 3.25 3.37 3.19 3.25 647719 240
20-07-2021 3.17 3.38 3.08 3.26 1398779 635
19-07-2021 3.54 3.54 3.22 3.22 1707520 601
16-07-2021 3.38 3.38 3.33 3.38 322129 79
15-07-2021 3.15 3.22 2.96 3.22 294441 171
14-07-2021 2.96 3.08 2.93 3.07 10788 38
13-07-2021 3.04 3.04 2.95 2.95 34571 79
12-07-2021 3.08 3.09 3.00 3.04 45046 58
09-07-2021 2.85 3.02 2.85 3.02 19374 29
08-07-2021 3.10 3.10 2.88 2.97 31617 58
07-07-2021 3.09 3.09 2.93 3.00 47161 48
06-07-2021 2.90 3.10 2.90 3.01 148469 93
05-07-2021 3.06 3.18 3.01 3.02 85440 90
02-07-2021 2.94 3.18 2.88 3.16 67224 100
01-07-2021 3.18 3.18 2.93 3.03 69941 61
30-06-2021 3.05 3.11 2.96 3.04 110949 127
29-06-2021 3.13 3.13 2.87 2.97 83148 81
28-06-2021 3.00 3.22 2.99 2.99 118958 90

Back to Top

.