You are here » Home » Companies » Company Overview » Rollatainers Ltd

Rollatainers Ltd.

BSE: 502448 Sector: Industrials
NSE: ROLLT ISIN Code: INE927A01040
BSE 00:00 | 20 Jun 3.99 -0.21
(-5.00%)
OPEN

4.10

HIGH

4.10

LOW

3.99

NSE 00:00 | 20 Jun 3.90 -0.20
(-4.88%)
OPEN

4.10

HIGH

4.10

LOW

3.90

OPEN 4.10
PREVIOUS CLOSE 4.20
VOLUME 4195
52-Week high 9.45
52-Week low 3.15
P/E 36.27
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 4.20
VOLUME 4195
52-Week high 9.45
52-Week low 3.15
P/E 36.27
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rollatainers Ltd. (ROLLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 4.10 4.10 3.99 3.99 4195 15
19-06-2018 4.20 4.43 4.04 4.20 15540 50
18-06-2018 4.69 4.69 4.25 4.25 60259 129
15-06-2018 4.45 4.47 4.40 4.47 18636 39
14-06-2018 3.92 4.07 3.51 4.07 36465 64
13-06-2018 3.90 3.90 3.70 3.70 16190 28
12-06-2018 3.53 3.80 3.45 3.77 3858 18
11-06-2018 3.25 3.62 3.25 3.59 4555 37
08-06-2018 3.50 3.55 3.30 3.30 5061 18
07-06-2018 3.50 3.67 3.15 3.44 29192 34
06-06-2018 3.80 3.80 3.45 3.45 25059 37
05-06-2018 4.00 4.00 3.63 3.63 4596 20
04-06-2018 3.90 3.90 3.63 3.82 6407 26
01-06-2018 4.14 4.14 3.81 3.82 2390 20
31-05-2018 3.79 4.14 3.79 3.99 8015 40
30-05-2018 4.00 4.24 3.98 3.98 16745 20
28-05-2018 3.85 4.24 3.85 4.18 2014 18
25-05-2018 4.39 4.39 4.02 4.05 2666 13
24-05-2018 4.55 4.55 4.14 4.19 5820 19
23-05-2018 4.40 4.56 4.35 4.35 7292 30

Back to Top