You are here » Home » Companies » Company Overview » Rollatainers Ltd

Rollatainers Ltd.

BSE: 502448 Sector: Industrials
NSE: ROLLT ISIN Code: INE927A01040
BSE 00:00 | 07 Jul 1.13 0
(0.00%)
OPEN

1.15

HIGH

1.17

LOW

1.13

NSE 00:00 | 07 Jul 1.15 0.05
(4.55%)
OPEN

1.15

HIGH

1.15

LOW

1.10

OPEN 1.15
PREVIOUS CLOSE 1.13
VOLUME 932636
52-Week high 4.61
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.15
CLOSE 1.13
VOLUME 932636
52-Week high 4.61
52-Week low 1.06
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rollatainers Ltd. (ROLLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2022 1.15 1.17 1.13 1.13 932636 219
06-07-2022 1.15 1.17 1.12 1.13 239258 148
05-07-2022 1.16 1.17 1.10 1.14 525826 178
04-07-2022 1.15 1.15 1.12 1.12 212037 287
01-07-2022 1.12 1.14 1.09 1.14 503991 232
30-06-2022 1.14 1.14 1.06 1.12 785935 267
29-06-2022 1.16 1.16 1.11 1.11 680824 187
28-06-2022 1.21 1.22 1.15 1.16 281686 150
27-06-2022 1.13 1.17 1.12 1.17 81608 27
24-06-2022 1.15 1.16 1.09 1.12 1072455 474
23-06-2022 1.20 1.20 1.14 1.14 511962 353
22-06-2022 1.34 1.34 1.18 1.19 494314 353
21-06-2022 1.26 1.34 1.23 1.28 210859 478
20-06-2022 1.43 1.43 1.28 1.30 396002 558
17-06-2022 1.48 1.48 1.39 1.41 278893 414
16-06-2022 1.58 1.58 1.41 1.47 255160 470
15-06-2022 1.47 1.59 1.45 1.52 348462 391
14-06-2022 1.52 1.52 1.45 1.47 102735 254
13-06-2022 1.54 1.54 1.45 1.49 190698 114
10-06-2022 1.55 1.56 1.49 1.52 159383 218

Back to Top

.