| BSE: 500366 | Sector: IT |
| NSE: ROLTA | ISIN Code: INE293A01013 |
| BSE 16:01 | 19 Jun | 38.80 |
-0.85 (-2.14%) |
OPEN
39.55 |
HIGH
39.60 |
LOW
38.50 |
| NSE 15:58 | 19 Jun | 38.70 |
-0.85 (-2.15%) |
OPEN
39.60 |
HIGH
39.60 |
LOW
38.60 |
| OPEN | 39.55 |
| PREVIOUS CLOSE | 39.65 |
| VOLUME | 135958 |
| 52-Week high | 82.10 |
| 52-Week low | 35.65 |
| P/E | 1.51 |
| Mkt Cap.(Rs cr) | 642 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-09-2016 |
WISDOMTREE ISSUER PLC - WISDOMTREE EMERGING MARKETS SMALLCA |
NSE | SELL | 917484 | 61.59 |
| 21-12-2015 | ROLTA LTD | NSE | SELL | 1000000 | 97.00 |
| 28-02-2015 | N.K. SECURITIES | NSE | SELL | 1855405 | 189.65 |
| 28-02-2015 | N.K. SECURITIES | NSE | BUY | 1855405 | 189.56 |
| 27-02-2015 | N.K. SECURITIES | NSE | SELL | 1750426 | 171.02 |
| 27-02-2015 | KRISHNAN VENKATA CHALLAM | NSE | BUY | 1000000 | 169.94 |
| 27-02-2015 | N.K. SECURITIES | NSE | BUY | 1750426 | 170.93 |
| 24-03-2014 |
ADITYA INVESTMENT & FINANCE COR PORATION |
NSE | SELL | 1800000 | 73.99 |
| 24-03-2014 | ROLTA LTD | NSE | BUY | 1900000 | 73.99 |
| 03-11-2013 | ROLTA LTD | NSE | BUY | 838572 | 71.57 |
| 11-01-2013 |
ROLTA SHARES & STOCKS PVT. LTD. |
NSE | BUY | 900000 | 66.64 |
| 21-10-2009 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | SELL | 1460000 | 196.59 |
| 07-10-2009 | Copthall Mauritius Investment Ltd | NSE | SELL | 863900 | 198.09 |
| 06-10-2009 |
PHILLIPS HAGER AND NORTH GLOBAL EQU ITY FUND |
NSE | BUY | 927205 | 193.85 |
| 01-10-2009 |
PHILLIPS HAGER AND NORTH OVERSEAS E QUITY PENSION T YCA4(933) |
NSE | BUY | 823000 | 185.06 |
| 01-10-2009 |
PHILLIPS HAGER AND NORTH OVERSEAS E QUITY FUND YCA2(934) |
NSE | BUY | 1215400 | 185.06 |
| 27-08-2009 |
MORGAN STANLEY MAURITIUS COMPANY LT D |
NSE | SELL | 1140000 | 176.99 |
| 26-08-2009 | GENUINE STOCK BROKERS PVT LTD | NSE | SELL | 838012 | 185.46 |
| 26-08-2009 | GENUINE STOCK BROKERS PVT LTD | NSE | BUY | 838012 | 185.38 |
| 25-08-2009 | GENUINE STOCK BROKERS PVT LTD | NSE | SELL | 975379 | 179.57 |
