| BSE: 500366 | Sector: IT |
| NSE: ROLTA | ISIN Code: INE293A01013 |
| BSE 00:00 | 17 Jan | 4.10 |
-0.17 (-3.98%) |
OPEN
4.24 |
HIGH
4.25 |
LOW
4.10 |
| NSE 00:00 | 17 Jan | 4.20 |
-0.05 (-1.18%) |
OPEN
4.25 |
HIGH
4.25 |
LOW
4.15 |
| OPEN | 4.24 |
| PREVIOUS CLOSE | 4.27 |
| VOLUME | 27325 |
| 52-Week high | 10.39 |
| 52-Week low | 3.65 |
| P/E | 0.44 |
| Mkt Cap.(Rs cr) | 68 |
| Buy Price | 4.10 |
| Buy Qty | 5938.00 |
| Sell Price | 4.25 |
| Sell Qty | 1285.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 14-02-2019 | SWAPNIL MEHTA | NSE | SELL | 1486200 | 4.63 |
| 14-02-2019 | SWAPNIL MEHTA | NSE | BUY | 200086 | 4.66 |
| 12-02-2019 | UNION BANK OF INDIA | NSE | SELL | 2123679 | 4.30 |
| 12-02-2019 | BASAN EQUITY BROKING LIMITED | NSE | BUY | 1000000 | 4.30 |
| 11-02-2019 | SWAPNIL MEHTA | NSE | SELL | 290215 | 3.97 |
| 11-02-2019 | UNION BANK OF INDIA | NSE | SELL | 1000000 | 4.10 |
| 11-02-2019 | SWAPNIL MEHTA | NSE | BUY | 1340215 | 3.99 |
| 07-02-2019 | ALPHA LEON ENTERPRISES LLP | BSE | SELL | 113792 | 3.98 |
| 07-02-2019 | ALPHA LEON ENTERPRISES LLP | BSE | SELL | 113792 | 3.98 |
| 07-02-2019 | UNION BANK OF INDIA | BSE | SELL | 1463576 | 3.98 |
| 07-02-2019 | ALPHA LEON ENTERPRISES LLP | BSE | BUY | 1000005 | 3.98 |
| 07-02-2019 | UNION BANK OF INDIA | BSE | SELL | 1463576 | 3.98 |
| 07-02-2019 | ALPHA LEON ENTERPRISES LLP | BSE | BUY | 1000005 | 3.98 |
| 31-01-2019 | UNION BANK OF INDIA | BSE | SELL | 1378515 | 5.12 |
| 09-01-2019 | MULTIPLIER S AND S ADV PVT LTD | NSE | SELL | 1429435 | 8.23 |
| 09-01-2019 | MULTIPLIER S AND S ADV PVT LTD | NSE | BUY | 1429435 | 8.23 |
| 09-01-2019 |
CENTRAL BANK OF INDIA (CAPITAL MARK ET SERVICE BRANCH) |
NSE | SELL | 1697862 | 8.60 |
| 26-12-2018 |
CENTRAL BANK OF INDIA (CAPITAL MARK ET SERVICE BRANCH) |
NSE | SELL | 970151 | 8.88 |
| 20-12-2018 |
CENTRAL BANK OF INDIA (CAPITAL MARK ET SERVICE BRANCH) |
NSE | SELL | 2243227 | 9.11 |
| 14-12-2018 |
CENTRAL BANK OF INDIA (CAPITAL MARK ET SERVICE BRANCH) |
NSE | SELL | 1165855 | 9.93 |
