You are here » Home » Companies » Company Overview » Roni Households Ltd

Roni Households Ltd.

BSE: 542145 Sector: Others
NSE: N.A. ISIN Code: INE02AP01013
BSE 00:00 | 28 Nov 30.00 0
(0.00%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Roni Households Ltd
OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 60000
52-Week high 30.20
52-Week low 20.10
P/E 39.47
Mkt Cap.(Rs cr) 13
Buy Price 29.15
Buy Qty 6000.00
Sell Price 32.00
Sell Qty 6000.00
OPEN 30.00
CLOSE 30.00
VOLUME 60000
52-Week high 30.20
52-Week low 20.10
P/E 39.47
Mkt Cap.(Rs cr) 13
Buy Price 29.15
Buy Qty 6000.00
Sell Price 32.00
Sell Qty 6000.00

Roni Households Ltd. (RONIHOUSEHOLDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2019 30.00 30.00 30.00 30.00 60000 1
21-11-2019 30.00 30.00 30.00 30.00 60000 1
06-11-2019 30.00 30.00 30.00 30.00 12000 1
04-11-2019 30.00 30.00 30.00 30.00 6000 1
25-10-2019 30.00 30.00 30.00 30.00 6000 1
30-09-2019 30.00 30.00 30.00 30.00 6000 1
18-09-2019 30.00 30.00 30.00 30.00 6000 1
20-08-2019 30.00 30.00 30.00 30.00 6000 1
13-08-2019 30.00 30.00 30.00 30.00 36000 2
25-07-2019 30.00 30.00 30.00 30.00 30000 1
19-07-2019 30.00 30.00 30.00 30.00 18000 3
16-07-2019 30.00 30.00 30.00 30.00 12000 2
11-07-2019 30.00 30.20 30.00 30.20 12000 2
05-07-2019 30.00 30.00 30.00 30.00 6000 1
04-07-2019 30.00 30.00 30.00 30.00 24000 4
21-06-2019 29.65 29.65 29.65 29.65 90000 4
20-06-2019 25.00 28.00 25.00 25.30 60000 3
18-06-2019 25.00 25.00 25.00 25.00 18000 2
06-06-2019 25.00 25.00 25.00 25.00 18000 1
04-06-2019 25.00 25.00 25.00 25.00 18000 2

Back to Top