You are here » Home » Companies » Company Overview » Roni Households Ltd

Roni Households Ltd.

BSE: 542145 Sector: Others
NSE: N.A. ISIN Code: INE02AP01013
BSE 00:00 | 26 Apr 107.25 0
(0.00%)
OPEN

107.25

HIGH

107.25

LOW

107.25

NSE 05:30 | 01 Jan Roni Households Ltd
OPEN 107.25
PREVIOUS CLOSE 107.25
VOLUME 1500
52-Week high 107.25
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.25
CLOSE 107.25
VOLUME 1500
52-Week high 107.25
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roni Households Ltd. (RONIHOUSEHOLDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2022 107.25 107.25 107.25 107.25 1500 1
22-04-2022 107.00 107.05 106.95 107.00 16500 5
13-04-2022 107.00 107.00 107.00 107.00 1500 1
06-04-2022 107.00 107.00 107.00 107.00 1500 1
05-04-2022 107.00 107.00 107.00 107.00 1500 1
31-03-2022 103.00 106.25 103.00 106.25 4500 3
29-03-2022 106.00 106.00 99.00 99.00 3000 2
22-03-2022 105.10 105.10 105.10 105.10 1500 1
21-03-2022 99.00 105.00 99.00 103.50 6000 4
17-03-2022 105.00 105.00 105.00 105.00 6000 2
15-03-2022 105.00 105.00 105.00 105.00 3000 2
14-03-2022 105.00 105.00 105.00 105.00 1500 1
04-03-2022 103.50 103.50 103.50 103.50 9000 2
03-03-2022 103.50 103.50 103.50 103.50 1500 1
24-02-2022 103.25 103.25 103.25 103.25 1500 1
22-02-2022 103.00 103.00 103.00 103.00 3000 2
21-02-2022 102.00 103.00 102.00 103.00 3000 2
15-02-2022 102.00 102.00 102.00 102.00 6000 4
14-02-2022 102.00 102.00 98.00 102.00 13500 6
09-02-2022 102.00 102.00 102.00 102.00 1500 1

Back to Top

.