You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE 00:00 | 17 Jan 7.50 -0.29
(-3.72%)
OPEN

8.17

HIGH

8.17

LOW

7.50

NSE 05:30 | 01 Jan Roopa Industries Ltd
OPEN 8.17
PREVIOUS CLOSE 7.79
VOLUME 225
52-Week high 12.00
52-Week low 6.82
P/E 9.62
Mkt Cap.(Rs cr) 6
Buy Price 7.51
Buy Qty 100.00
Sell Price 7.50
Sell Qty 25.00
OPEN 8.17
CLOSE 7.79
VOLUME 225
52-Week high 12.00
52-Week low 6.82
P/E 9.62
Mkt Cap.(Rs cr) 6
Buy Price 7.51
Buy Qty 100.00
Sell Price 7.50
Sell Qty 25.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 8.17 8.17 7.50 7.50 225 3
15-01-2020 8.59 8.59 7.79 7.79 6110 6
14-01-2020 8.19 8.19 8.19 8.19 3100 1
13-01-2020 7.80 7.80 7.80 7.80 111 3
10-01-2020 8.00 8.00 8.00 8.00 50 1
08-01-2020 8.40 8.40 8.40 8.40 3 1
07-01-2020 8.94 8.94 8.50 8.50 610 5
06-01-2020 8.94 8.94 8.94 8.94 500 1
03-01-2020 10.35 10.35 9.41 9.41 1060 3
02-01-2020 9.90 9.90 9.90 9.90 228 4
01-01-2020 9.00 9.49 9.00 9.49 71 4
31-12-2019 9.04 9.04 9.04 9.04 10 1
30-12-2019 8.61 8.61 8.61 8.61 88 1
27-12-2019 8.20 8.20 8.20 8.20 200 2
26-12-2019 7.86 7.86 7.85 7.85 62 2
23-12-2019 7.45 7.50 7.08 7.50 1040 5
20-12-2019 7.45 7.45 7.45 7.45 50 1
18-12-2019 7.21 7.21 7.12 7.12 1954 8
16-12-2019 7.49 7.49 7.49 7.49 10 1
13-12-2019 7.49 7.49 7.30 7.49 265 5

Back to Top