You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE 00:00 | 19 Jul 11.50 -0.28
(-2.38%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Roopa Industries Ltd
OPEN 11.50
PREVIOUS CLOSE 11.78
VOLUME 425
52-Week high 16.56
52-Week low 8.20
P/E 16.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.78
VOLUME 425
52-Week high 16.56
52-Week low 8.20
P/E 16.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roopa Industries Ltd. (ROOPAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 11.50 11.50 11.50 11.50 425 1
18-07-2018 11.78 11.78 11.78 11.78 520 3
17-07-2018 12.39 12.39 12.39 12.39 500 1
10-07-2018 11.82 13.05 11.82 13.04 2250 9
09-07-2018 12.44 12.44 12.44 12.44 1 1
06-07-2018 10.99 12.13 10.99 12.00 542 6
04-07-2018 11.60 11.60 11.56 11.56 700 6
03-07-2018 11.97 12.16 11.14 12.16 1400 7
02-07-2018 11.72 11.72 10.94 11.72 813 5
29-06-2018 11.01 11.20 10.86 11.17 5559 11
28-06-2018 11.05 11.39 11.01 11.17 1516 7
27-06-2018 11.32 12.08 11.30 11.44 1021 21
26-06-2018 11.97 11.97 11.84 11.84 440 9
25-06-2018 10.61 11.61 10.61 11.54 1082 7
22-06-2018 11.39 11.39 10.35 11.08 497 11
20-06-2018 10.85 10.85 10.85 10.85 200 2
18-06-2018 11.25 11.25 10.76 10.83 3425 11
15-06-2018 11.55 11.55 10.67 10.73 2444 17
14-06-2018 11.23 11.23 10.51 11.00 707 9
13-06-2018 11.21 11.67 10.65 10.70 11327 14

Back to Top