You are here » Home » Companies » Company Overview » Roopa Industries Ltd

Roopa Industries Ltd.

BSE: 530991 Sector: Health care
NSE: N.A. ISIN Code: INE443C01010
BSE 12:51 | 27 May 28.20 0.75
(2.73%)
OPEN

27.45

HIGH

28.80

LOW

26.25

NSE 05:30 | 01 Jan Roopa Industries Ltd
OPEN 27.45
PREVIOUS CLOSE 27.45
VOLUME 511
52-Week high 38.90
52-Week low 12.90
P/E 23.50
Mkt Cap.(Rs cr) 22
Buy Price 27.40
Buy Qty 66.00
Sell Price 28.20
Sell Qty 11.00
OPEN 27.45
CLOSE 27.45
VOLUME 511
52-Week high 38.90
52-Week low 12.90
P/E 23.50
Mkt Cap.(Rs cr) 22
Buy Price 27.40
Buy Qty 66.00
Sell Price 28.20
Sell Qty 11.00

Roopa Industries Ltd. (ROOPAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 29.50 29.50 26.70 27.45 1318 23
25-05-2022 29.00 29.00 27.65 28.10 1316 14
24-05-2022 31.15 31.25 29.00 29.00 3342 23
23-05-2022 29.05 30.70 29.05 30.50 2998 12
20-05-2022 29.60 30.65 27.95 30.00 4531 14
19-05-2022 30.75 30.75 29.25 29.25 1229 18
18-05-2022 29.35 31.40 28.60 30.75 813 22
17-05-2022 29.00 29.95 28.00 29.95 1352 20
16-05-2022 27.40 29.25 26.90 28.55 454 16
13-05-2022 27.40 28.10 25.55 27.95 2053 28
12-05-2022 27.90 29.20 26.55 26.80 684 16
11-05-2022 28.95 29.15 26.45 27.90 2787 31
10-05-2022 29.25 29.95 27.80 27.80 2611 33
09-05-2022 30.75 31.25 29.25 29.25 1845 41
06-05-2022 28.75 30.75 27.85 30.75 1820 21
05-05-2022 32.00 32.00 29.30 29.30 2424 22
04-05-2022 31.45 32.70 30.45 30.80 1255 31
02-05-2022 33.00 33.60 30.45 32.05 2052 72
29-04-2022 32.10 34.75 32.00 32.05 9986 71
28-04-2022 34.70 35.40 33.65 33.65 1371 32

Back to Top

.