You are here » Home » Companies » Company Overview » Roopshri Resorts Ltd

Roopshri Resorts Ltd.

BSE: 542599 Sector: Services
NSE: N.A. ISIN Code: INE03WT01017
BSE 00:00 | 26 Mar Roopshri Resorts Ltd
NSE 05:30 | 01 Jan Roopshri Resorts Ltd
OPEN 21.50
PREVIOUS CLOSE 21.50
VOLUME 18000
52-Week high 22.50
52-Week low 21.50
P/E 1075.00
Mkt Cap.(Rs cr) 10
Buy Price 21.00
Buy Qty 6000.00
Sell Price 23.00
Sell Qty 6000.00
OPEN 21.50
CLOSE 21.50
VOLUME 18000
52-Week high 22.50
52-Week low 21.50
P/E 1075.00
Mkt Cap.(Rs cr) 10
Buy Price 21.00
Buy Qty 6000.00
Sell Price 23.00
Sell Qty 6000.00

Roopshri Resorts Ltd. (ROOPSHRIRESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2021 21.50 21.50 21.50 21.50 18000 1
03-12-2020 21.50 21.50 21.50 21.50 24000 1
02-12-2020 21.50 21.50 21.50 21.50 24000 1
01-12-2020 21.50 21.50 21.50 21.50 24000 1
14-10-2020 21.50 21.50 21.50 21.50 6000 1
24-09-2020 22.50 22.50 22.50 22.50 6000 1
02-03-2020 22.50 22.50 22.50 22.50 6000 1
27-02-2020 21.25 21.25 21.25 21.25 6000 1
14-02-2020 22.50 22.50 22.50 22.50 18000 3
12-12-2019 23.00 23.00 21.40 22.25 24000 3
22-10-2019 24.25 24.25 23.00 23.00 18000 2
17-10-2019 22.50 24.00 22.50 24.00 120000 5
17-09-2019 22.40 22.40 22.40 22.40 180000 5
10-07-2019 20.20 20.20 20.20 20.20 114000 7
14-05-2019 20.25 20.25 20.25 20.25 6000 1
10-04-2019 20.25 20.25 20.25 20.25 6000 1
09-04-2019 20.00 20.00 20.00 20.00 6000 1
04-04-2019 20.25 20.25 20.25 20.25 180000 28
03-04-2019 20.25 20.25 20.25 20.25 120000 20
02-04-2019 20.25 20.25 20.25 20.25 192000 32

Back to Top