You are here » Home » Companies » Company Overview » Roopshri Resorts Ltd

Roopshri Resorts Ltd.

BSE: 542599 Sector: Services
NSE: N.A. ISIN Code: INE03WT01017
BSE 00:00 | 12 Dec Roopshri Resorts Ltd
NSE 05:30 | 01 Jan Roopshri Resorts Ltd
OPEN 23.00
PREVIOUS CLOSE 22.25
VOLUME 24000
52-Week high 24.25
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 21.25
Buy Qty 6000.00
Sell Price 23.35
Sell Qty 6000.00
OPEN 23.00
CLOSE 22.25
VOLUME 24000
52-Week high 24.25
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 21.25
Buy Qty 6000.00
Sell Price 23.35
Sell Qty 6000.00

Roopshri Resorts Ltd. (ROOPSHRIRESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2019 23.00 23.00 21.40 22.25 24000 3
22-10-2019 24.25 24.25 23.00 23.00 18000 2
17-10-2019 22.50 24.00 22.50 24.00 120000 5
17-09-2019 22.40 22.40 22.40 22.40 180000 5
10-07-2019 20.20 20.20 20.20 20.20 114000 7
14-05-2019 20.25 20.25 20.25 20.25 6000 1
10-04-2019 20.25 20.25 20.25 20.25 6000 1
09-04-2019 20.00 20.00 20.00 20.00 6000 1
04-04-2019 20.25 20.25 20.25 20.25 180000 28
03-04-2019 20.25 20.25 20.25 20.25 120000 20
02-04-2019 20.25 20.25 20.25 20.25 192000 32
01-04-2019 20.25 20.25 20.25 20.25 18000 3

Back to Top