You are here » Home » Companies » Company Overview » Roopshri Resorts Ltd

Roopshri Resorts Ltd.

BSE: 542599 Sector: Services
NSE: N.A. ISIN Code: INE03WT01017
BSE 00:00 | 29 Aug Roopshri Resorts Ltd
NSE 05:30 | 01 Jan Roopshri Resorts Ltd
OPEN 21.65
PREVIOUS CLOSE 21.65
VOLUME 6000
52-Week high 23.00
52-Week low 21.65
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.65
CLOSE 21.65
VOLUME 6000
52-Week high 23.00
52-Week low 21.65
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roopshri Resorts Ltd. (ROOPSHRIRESORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2022 21.65 21.65 21.65 21.65 6000 1
26-08-2022 21.80 21.80 21.70 21.70 18000 3
29-06-2022 21.85 21.85 21.85 21.85 60000 1
24-06-2022 21.85 21.85 21.85 21.85 72000 3
04-03-2022 23.00 23.00 23.00 23.00 252000 7
31-12-2021 23.00 23.00 23.00 23.00 6000 1
30-12-2021 23.00 23.00 23.00 23.00 6000 1
28-12-2021 22.00 22.00 22.00 22.00 54000 9
27-10-2021 20.30 20.30 20.30 20.30 198000 5
20-08-2021 21.50 21.50 21.50 21.50 72000 12
26-03-2021 21.50 21.50 21.50 21.50 18000 1
03-12-2020 21.50 21.50 21.50 21.50 24000 1
02-12-2020 21.50 21.50 21.50 21.50 24000 1
01-12-2020 21.50 21.50 21.50 21.50 24000 1
14-10-2020 21.50 21.50 21.50 21.50 6000 1
24-09-2020 22.50 22.50 22.50 22.50 6000 1
02-03-2020 22.50 22.50 22.50 22.50 6000 1
27-02-2020 21.25 21.25 21.25 21.25 6000 1
14-02-2020 22.50 22.50 22.50 22.50 18000 3
12-12-2019 23.00 23.00 21.40 22.25 24000 3

Back to Top

.