| BSE: 501154 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE383D01016 |
| BSE 05:30 | 01 Jan | Rose Investments Ltd |
| NSE 05:30 | 01 Jan | Rose Investments Ltd |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 22-08-2014 | 6.34 | 6.34 | 6.34 | 6.34 | 100 | 2 |
| 30-12-2013 | 7.22 | 7.22 | 7.22 | 7.22 | 400 | 2 |
| 13-04-2011 | 8.08 | 8.08 | 8.08 | 8.08 | 500 | 1 |
| 04-03-2010 | 7.93 | 7.93 | 7.93 | 7.93 | 500 | 1 |
| 03-03-2010 | 7.78 | 7.78 | 7.78 | 7.78 | 50 | 1 |
| 24-02-2010 | 7.63 | 7.63 | 7.63 | 7.63 | 50 | 1 |
| 18-02-2010 | 7.49 | 7.49 | 7.49 | 7.49 | 50 | 1 |
| 29-09-2009 | 7.35 | 7.35 | 7.35 | 7.35 | 500 | 1 |
| 08-09-2008 | 7.00 | 7.00 | 6.36 | 7.00 | 500 | 10 |
| 21-02-2008 | 6.67 | 6.67 | 6.67 | 6.67 | 1000 | 3 |
| 17-07-2007 | 6.36 | 6.36 | 6.36 | 6.36 | 100 | 1 |
Export to Excel
