You are here » Home » Companies » Company Overview » Rose Merc. Ltd

Rose Merc. Ltd.

BSE: 512115 Sector: Others
NSE: N.A. ISIN Code: INE649C01012
BSE 00:00 | 24 May 8.35 0.39
(4.90%)
OPEN

8.35

HIGH

8.35

LOW

8.35

NSE 05:30 | 01 Jan Rose Merc. Ltd
OPEN 8.35
PREVIOUS CLOSE 7.96
VOLUME 100
52-Week high 8.35
52-Week low 3.55
P/E 17.40
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.35
CLOSE 7.96
VOLUME 100
52-Week high 8.35
52-Week low 3.55
P/E 17.40
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rose Merc. Ltd. (ROSEMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 7.96 7.96 7.96 7.96 500 1
20-05-2022 7.59 7.59 7.59 7.59 100 1
19-05-2022 6.90 6.90 6.90 6.90 500 2
18-05-2022 6.28 6.28 6.28 6.28 2740 4
17-05-2022 5.71 5.71 5.71 5.71 10 1
16-05-2022 5.44 5.44 5.44 5.44 1900 3
13-05-2022 5.19 5.19 5.19 5.19 10 1
12-05-2022 4.95 4.95 4.95 4.95 10 1
11-05-2022 4.72 4.72 4.72 4.72 110 2
10-05-2022 4.50 4.50 4.50 4.50 20 2
09-05-2022 4.29 4.29 4.29 4.29 10 1
06-05-2022 4.09 4.09 4.09 4.09 100 1
05-05-2022 3.90 3.90 3.90 3.90 150 1
04-05-2022 3.55 3.72 3.55 3.72 105 2

Back to Top

.