You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE 00:00 | 14 Nov 13.97 0
(0.00%)
OPEN

15.43

HIGH

15.43

LOW

13.97

NSE 05:30 | 01 Jan Roselabs Finance Ltd
OPEN 15.43
PREVIOUS CLOSE 13.97
VOLUME 2
52-Week high 18.30
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 14
Buy Price 13.97
Buy Qty 1.00
Sell Price 13.97
Sell Qty 56.00
OPEN 15.43
CLOSE 13.97
VOLUME 2
52-Week high 18.30
52-Week low 11.74
P/E
Mkt Cap.(Rs cr) 14
Buy Price 13.97
Buy Qty 1.00
Sell Price 13.97
Sell Qty 56.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 15.43 15.43 13.97 13.97 2 2
07-11-2019 14.92 14.92 14.47 14.70 4 4
04-11-2019 14.21 14.21 14.21 14.21 2 2
01-11-2019 14.96 14.96 13.54 13.54 202 3
24-10-2019 14.25 14.25 14.25 14.25 2 2
09-10-2019 13.58 13.58 13.58 13.58 700 1
04-10-2019 12.96 12.96 11.74 12.95 2000 7
03-10-2019 13.63 13.63 12.35 12.35 2200 5
01-10-2019 13.16 13.16 12.99 12.99 2000 5
30-09-2019 12.54 12.54 12.54 12.54 100 1
24-09-2019 12.54 12.54 12.54 12.54 10 1
09-09-2019 11.95 11.95 11.95 11.95 1 1
05-09-2019 12.00 12.00 11.95 11.95 1003 4
04-09-2019 12.00 12.00 12.00 12.00 1000 1
03-09-2019 12.60 12.60 12.00 12.00 2000 3
30-08-2019 12.00 12.00 12.00 12.00 1000 2
29-08-2019 12.00 12.00 12.00 12.00 1000 1
31-07-2019 12.21 12.21 12.21 12.21 100 1
23-07-2019 12.21 12.21 12.21 12.21 1 1
18-07-2019 12.21 12.21 12.21 12.21 1 1

Back to Top