You are here » Home » Companies » Company Overview » Roselabs Finance Ltd

Roselabs Finance Ltd.

BSE: 531324 Sector: Financials
NSE: N.A. ISIN Code: INE475C01012
BSE 00:00 | 04 Jun 26.45 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.45

NSE 05:30 | 01 Jan Roselabs Finance Ltd
OPEN 26.50
PREVIOUS CLOSE 26.45
VOLUME 500
52-Week high 27.80
52-Week low 19.35
P/E 881.67
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 26.45
VOLUME 500
52-Week high 27.80
52-Week low 19.35
P/E 881.67
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Roselabs Finance Ltd. (ROSELABSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 26.50 26.50 26.45 26.45 500 2
01-06-2018 27.80 27.80 27.80 27.80 50 1
31-05-2018 27.80 27.80 27.80 27.80 100 1
29-05-2018 25.20 26.60 25.20 26.50 250 6
25-05-2018 25.35 25.35 25.35 25.35 500 2
18-05-2018 23.00 24.15 23.00 24.15 108 2
26-04-2018 23.00 23.00 23.00 23.00 9097 3
13-04-2018 23.00 23.00 23.00 23.00 1000 1
12-04-2018 23.00 23.00 23.00 23.00 1 1
27-03-2018 22.05 22.05 22.05 22.05 1 1
16-03-2018 23.20 23.20 23.20 23.20 1 1
08-02-2018 24.40 24.40 22.10 24.40 237 9
06-02-2018 23.25 23.25 23.25 23.25 200 1
31-01-2018 20.65 22.15 20.65 22.15 600 2
30-01-2018 21.10 21.10 21.10 21.10 766 3
10-01-2018 22.20 22.20 22.20 22.20 100 1
05-01-2018 20.50 22.20 20.20 22.20 3800 5
04-01-2018 21.15 21.15 21.15 21.15 500 1
29-12-2017 22.25 22.25 22.25 22.25 600 3
28-12-2017 21.20 21.20 21.20 21.20 161 2

Back to Top